DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng

2022-01-07109.5
116.8640
116.93,070
1172,580
117.1  6.9%
18,650424,420
117.18,850
  
  
-1.4%6.9-0.09
2022-01-06110.6
109.3720
109.41,370
109.54,010
109.5  -1%
23,270514,020
110100
110.6210
110.91,410
-2.4%2.96.07
2022-01-05103.4
110.4330
110.5350
110.61,220
110.6  7%
5,180519,620
  
  
  
2.5%6.9-3.08
2022-01-0496.7
103.2760
103.32,160
103.451,960
103.4  6.9%
450353,630
  
  
  
1.4%6.927.3
2021-12-3196
96.52,190
96.62,470
96.7600
96.7  0.7%
28,810320,750
96.8360
96.9650
973,510
-1.1%2.712.31
2021-12-3097
95.8900
95.980
9612,530
96  -1%
28,740346,590
96.610
96.810
9750
-2.1%30.15
2021-12-29101.5
96.8610
96.9220
978,620
97  -4.4%
24,030496,250
982,630
98.9100
994,130
-5.7%2.9-8.57
2021-12-2896.3
101.310
101.4370
101.5210
101.5  5.4%
21,140519,830
101.7110
101.8210
101.91,120
0.6%6.25.51
2021-12-2790
96.1510
96.2740
96.34,890
96.3  7%
5,620418,260
  
  
  
-0.6%6.911.85
2021-12-2489.6
89.51,020
89.6280
89.8200
90  0.4%
19,770414,720
903,300
90.110
90.2240
-2.7%420.07
2021-12-2396.3
  
  
  
89.6  -7%
9,4801,020,780
89.622,250
89.72,020
89.8390
-7%0.2-20.71
2021-12-2293
96.1230
96.2390
96.390
96.3  3.5%
17,990475,170
96.5200
973,700
97.110
2.2%6.4-1.07
2021-12-2187
92.8140
92.9260
9342,850
93  6.9%
2,160633,500
  
  
  
-2.3%6.81.41
2021-12-2091
86.8800
86.9710
8715,540
87  -4.4%
26,130723,700
87.410
87.53,380
87.6200
-6.6%0.1-2.46
2021-12-1787.2
89.820
89.9630
90460
91  4.4%
234,340891,330
9114,410
91.1550
91.2130
-0.3%6.63.18
2021-12-1681.5
86.91,120
873,140
87.1980
87.2  7%
26,330622,970
87.211,060
  
  
0%6.91.11
2021-12-1577.9
81.3720
81.42,670
81.52,530
81.5  4.6%
22,210565,190
81.61,490
81.71,230
81.81,440
2%5.2-0.52
2021-12-1473.2
77.5370
77.7430
77.8100
77.9  6.4%
28,290515,430
77.912,330
7829,220
78.12,490
1.3%6.5-0.19
2021-12-1368.5
731,990
73.11,390
73.227,730
73.2  6.9%
3,310904,470
  
  
  
-0.8%6.812.67
2021-12-1069.4
68.32,970
68.41,620
68.52,720
68.5  -1.3%
18,100453,460
68.61,500
68.73,150
68.84,940
-1.8%2.3-4.44