DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng
◥2022-01-07109.5
116.8640
116.93,070
1172,580
◥117.1 6.9%
18,650424,420
◥117.18,850
◣-1.4%◥6.9-0.099,9702,780
2022-01-06110.6
109.3720
109.41,370
109.54,010
109.5 -1%
23,270514,020
110100
110.6210
110.91,410
◣-2.4%◥2.96.077,7906,160
◥2022-01-05103.4
110.4330
110.5350
◥110.61,220
◥110.6 7%
5,180519,620
◣2.5%◥6.9-3.083,4104,500
◥2022-01-0496.7
103.2760
103.32,160
◥103.451,960
◥103.4 6.9%
450353,630
◣1.4%◥6.927.317,320700
2021-12-3196
96.52,190
96.62,470
96.7600
96.7 0.7%
28,810320,750
96.8360
96.9650
973,510
◣-1.1%◥2.712.316,210100
2021-12-3097
95.8900
95.980
9612,530
96 -1%
28,740346,590
96.610
96.810
9750
◣-2.1%◥30.155,230420
2021-12-29101.5
96.8610
96.9220
978,620
97 -4.4%
24,030496,250
982,630
98.9100
994,130
◣-5.7%◥2.9-8.574602,940
2021-12-2896.3
101.310
101.4370
101.5210
101.5 5.4%
21,140519,830
101.7110
101.8210
101.91,120
◣0.6%◥6.25.5115,0603,300
◥2021-12-2790
96.1510
96.2740
◥96.34,890
◥96.3 7%
5,620418,260
◣-0.6%◥6.911.8513,50013,460
2021-12-2489.6
89.51,020
89.6280
89.8200
90 0.4%
19,770414,720
903,300
90.110
90.2240
◣-2.7%◥420.07990790
◣2021-12-2396.3
◣89.6 -7%
9,4801,020,780
◣89.622,250
89.72,020
89.8390
◣-7%◥0.2-20.716500
2021-12-2293
96.1230
96.2390
96.390
96.3 3.5%
17,990475,170
96.5200
973,700
97.110
◣2.2%◥6.4-1.071,9202,390
◥2021-12-2187
92.8140
92.9260
◥9342,850
◥93 6.9%
2,160633,500
◣-2.3%◥6.81.4115,450650
2021-12-2091
86.8800
86.9710
8715,540
87 -4.4%
26,130723,700
87.410
87.53,380
87.6200
◣-6.6%◥0.1-2.461404,070
2021-12-1787.2
89.820
89.9630
90460
91 4.4%
234,340891,330
9114,410
91.1550
91.2130
◣-0.3%◥6.63.18225,230126,830
◥2021-12-1681.5
86.91,120
873,140
87.1980
◥87.2 7%
26,330622,970
◥87.211,060
◣0%◥6.91.111,5809,840
2021-12-1577.9
81.3720
81.42,670
81.52,530
81.5 4.6%
22,210565,190
81.61,490
81.71,230
81.81,440
◣2%◥5.2-0.521,09018,320
2021-12-1473.2
77.5370
77.7430
77.8100
77.9 6.4%
28,290515,430
77.912,330
◥7829,220
78.12,490
◣1.3%◥6.5-0.1919,7003,060
◥2021-12-1368.5
731,990
73.11,390
◥73.227,730
◥73.2 6.9%
3,310904,470
◣-0.8%◥6.812.6729,2201,060
2021-12-1069.4
68.32,970
68.41,620
68.52,720
68.5 -1.3%
18,100453,460
68.61,500
68.73,150
68.84,940
◣-1.8%◥2.3-4.4411,27016,980