CII
Công ty Cổ phần Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh
◥2022-01-0754.2
57.63,480
57.7960
57.81,130
◥57.9 6.8%
58,6401,043,980
◥57.947,780
◣-2.3%◥6.8-0.096,26047,510
2022-01-0653
53.91,190
549,550
54.1660
54.2 2.3%
32,9201,423,420
54.2170
54.46,000
54.511,830
◣-1%◥6.96.074,21081,080
◥2022-01-0549.6
52.84,220
52.911,090
◥5350,760
◥53 6.9%
1,1801,024,380
◣3.8%◥6.8-3.082,50096,810
◥2022-01-0446.4
49.52,280
49.553,320
◥49.6114,570
◥49.6 6.9%
2801,548,800
◣3.1%◥6.827.328,210588,680
2021-12-3146.4
46160
46.370
46.4720
46.4
34,2701,244,760
46.45770
46.54,730
46.5550
◣-4.9%◥3.412.315505,080
2021-12-3047.7
46.31,450
46.35270
46.4930
46.4 -2.7%
44,2401,080,050
46.517,620
46.55150
46.6280
◣-3.6%◥4.60.152,13068,270
◥2021-12-2944.6
47.61,000
47.65570
◥47.717,170
◥47.7 7%
26,7501,179,380
◣3.3%◥6.9-8.5711,41036,750
◥2021-12-2841.7
44.53,400
44.55450
◥44.638,470
◥44.6 7%
2,8101,351,070
◣3.5%◥6.95.514,25038,690
◥2021-12-2739
41.6460
41.652,380
◥41.7106,750
◥41.7 6.9%
1,410692,050
◣-2.6%◥6.911.8526,60026,900
2021-12-2439.1
38.990
38.9530
398,990
39 -0.3%
31,8801,045,370
39.0590
39.13,910
39.15570
◣-3.2%◥4.820.0744,1408,080
◣2021-12-2342
◣39.1 -6.9%
22,1102,648,850
◣39.131,070
39.15180
39.22,360
◣-7%◥0-20.7117,32024,230
2021-12-2241.15
41.930
41.95100
4214,600
42 2.1%
97,1801,399,360
42.21,180
42.320
42.5650
◣1.5%◥6.9-1.0716,19049,780
◥2021-12-2138.5
41.05460
41.18,350
◥41.1548,300
◥41.15 6.9%
8,5901,161,600
◣1.2%◥6.81.416,09055,910
◥2021-12-2036
38.44,730
38.453,520
◥38.5105,130
◥38.5 6.9%
8401,902,740
◣2.7%◥6.9-2.465,710348,640
2021-12-1733.85
35.852,110
35.94,460
35.951,130
36 6.4%
30,8101,213,730
3619,850
36.051,510
36.110,390
◣2.2%◥6.93.182,850248,750
◥2021-12-1631.65
33.754,620
33.816,970
◥33.8529,090
◥33.85 7%
21,5501,459,670
◣1.1%◥6.91.1125,68043,030
2021-12-1531.95
31.551,900
31.66,850
31.652,560
31.65 -0.9%
46,4403,071,490
31.7270
31.75110
31.81,730
◣-4.6%◥6.8-0.522,71077,350
◥2021-12-1429.9
31.853,830
31.92,450
◥31.95708,500
◥31.95 6.9%
1,240299,730
◣6.8%◥6.8-0.19052,340
◥2021-12-1327.95
29.81,560
29.85720
◥29.9385,120
◥29.9 7%
1,450231,020
◣6.9%◥6.912.675,5606,440
2021-12-1026.75
27.853,120
27.92,050
27.95120
27.95 4.5%
8,400669,280
288,960
28.054,630
28.15,130
◣-0.6%◥5.4-4.441,80011,350