CII
Công ty Cổ phần Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh

2022-01-0754.2
57.63,480
57.7960
57.81,130
57.9  6.8%
58,6401,043,980
57.947,780
  
  
-2.3%6.8-0.09
2022-01-0653
53.91,190
549,550
54.1660
54.2  2.3%
32,9201,423,420
54.2170
54.46,000
54.511,830
-1%6.96.07
2022-01-0549.6
52.84,220
52.911,090
5350,760
53  6.9%
1,1801,024,380
  
  
  
3.8%6.8-3.08
2022-01-0446.4
49.52,280
49.553,320
49.6114,570
49.6  6.9%
2801,548,800
  
  
  
3.1%6.827.3
2021-12-3146.4
46160
46.370
46.4720
46.4  
34,2701,244,760
46.45770
46.54,730
46.5550
-4.9%3.412.31
2021-12-3047.7
46.31,450
46.35270
46.4930
46.4  -2.7%
44,2401,080,050
46.517,620
46.55150
46.6280
-3.6%4.60.15
2021-12-2944.6
47.61,000
47.65570
47.717,170
47.7  7%
26,7501,179,380
  
  
  
3.3%6.9-8.57
2021-12-2841.7
44.53,400
44.55450
44.638,470
44.6  7%
2,8101,351,070
  
  
  
3.5%6.95.51
2021-12-2739
41.6460
41.652,380
41.7106,750
41.7  6.9%
1,410692,050
  
  
  
-2.6%6.911.85
2021-12-2439.1
38.990
38.9530
398,990
39  -0.3%
31,8801,045,370
39.0590
39.13,910
39.15570
-3.2%4.820.07
2021-12-2342
  
  
  
39.1  -6.9%
22,1102,648,850
39.131,070
39.15180
39.22,360
-7%0-20.71
2021-12-2241.15
41.930
41.95100
4214,600
42  2.1%
97,1801,399,360
42.21,180
42.320
42.5650
1.5%6.9-1.07
2021-12-2138.5
41.05460
41.18,350
41.1548,300
41.15  6.9%
8,5901,161,600
  
  
  
1.2%6.81.41
2021-12-2036
38.44,730
38.453,520
38.5105,130
38.5  6.9%
8401,902,740
  
  
  
2.7%6.9-2.46
2021-12-1733.85
35.852,110
35.94,460
35.951,130
36  6.4%
30,8101,213,730
3619,850
36.051,510
36.110,390
2.2%6.93.18
2021-12-1631.65
33.754,620
33.816,970
33.8529,090
33.85  7%
21,5501,459,670
  
  
  
1.1%6.91.11
2021-12-1531.95
31.551,900
31.66,850
31.652,560
31.65  -0.9%
46,4403,071,490
31.7270
31.75110
31.81,730
-4.6%6.8-0.52
2021-12-1429.9
31.853,830
31.92,450
31.95708,500
31.95  6.9%
1,240299,730
  
  
  
6.8%6.8-0.19
2021-12-1327.95
29.81,560
29.85720
29.9385,120
29.9  7%
1,450231,020
  
  
  
6.9%6.912.67
2021-12-1026.75
27.853,120
27.92,050
27.95120
27.95  4.5%
8,400669,280
288,960
28.054,630
28.15,130
-0.6%5.4-4.44