KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền

2022-01-0655.7
56.6300
56.710
56.890
56.8  2%
10,550319,550
56.98,880
576,260
57.12,610
-1.8%2.56.07
2022-01-0554.4
55.54,350
55.61,670
55.72,470
55.7  2.4%
8,580371,820
55.8850
55.92,310
562,730
-0.8%5.6-3.08
2022-01-0451
54.110
54.2210
54.31,070
54.4  6.7%
45,380304,580
54.433,410
54.532,450
  
0.9%6.627.3
2021-12-3152.1
50.71,020
50.82,030
50.92,610
51  -2.1%
16,840181,250
512,930
51.16,770
51.29,420
-2.2%0.512.31
2021-12-3053
51.85,390
51.97,590
527,630
52.1  -1.7%
13,680221,000
52.11,760
52.21,030
52.31,080
-1.9%1.10.15
2021-12-2952.5
52.7410
52.8590
52.9690
53  1%
6,160429,950
53610
53.13,100
53.21,240
0.1%4.3-8.57
2021-12-2853
52.3300
52.4320
52.51,640
52.5  -0.9%
5,410163,580
52.690
52.7680
52.83,600
-1.9%1.35.51
2021-12-2751
52.7800
52.82,230
52.92,660
53  3.9%
26,360350,850
533,010
53.13,790
53.23,550
-1.8%4.311.85
2021-12-2451.7
50.71,900
50.83,560
50.92,760
51  -1.4%
7,920110,670
51290
51.120
51.230
-2.4%1.320.07
2021-12-2351.7
51.42,060
51.53,810
51.63,180
51.7  
8,400417,080
51.71,300
51.81,120
51.93,130
-1.2%2.7-20.71
2021-12-2250.2
51.43,180
51.56,060
51.65,380
51.7  3%
19,100401,010
51.7340
51.81,320
51.92,320
-1%5.9-1.07
2021-12-2150
49.95860
504,410
50.110
50.2  0.4%
17,770176,760
50.22,590
50.311,600
50.45,690
-1.5%1.41.41
2021-12-2050.4
49.75480
49.8110
49.920
50  -0.8%
9,690174,570
504,370
50.12,320
50.23,150
-2.5%0.1-2.46
2021-12-1748.4
50320
50.1250
50.250
50.4  4.1%
179,170601,460
50.44,610
50.531,720
50.67,040
0.2%4.53.18
2021-12-1648.2
48.256,270
48.33,890
48.35500
48.4  0.4%
14,170120,870
48.41,910
48.5880
48.65210
-0.4%1.21.11
2021-12-1548.5
48.11,320
48.155,130
48.21,960
48.2  -0.6%
7,190140,520
48.2540
48.35150
48.41,480
-1%1-0.52
2021-12-1449.6
48.42,220
48.451,190
48.56,680
48.5  -2.2%
10,080192,840
48.610
48.710
48.810
-2.5%0.4-0.19
2021-12-1347.8
49.310
49.420
49.5140
49.6  3.8%
13,850249,110
49.6480
49.7600
49.752,400
0.5%4.612.67
2021-12-1048.1
47.73,210
47.75670
47.8110
47.8  -0.6%
4,780175,960
47.91,200
47.953,120
48650
-1.2%1.2-4.44
2021-12-0945.8
47.91,750
48710
48.05640
48.1  5%
9,400283,080
48.12,870
48.152,030
48.22,680
-0.3%5.115.11