HDB
Ngân hàng Thương mại cổ phần Phát triển thành phố Hồ Chí Minh

2021-12-3130.6
30.75400
30.83,470
30.85840
30.85  0.8%
12,200720,980
30.9420
30.9510
311,790
-1.4%4.212.31
2021-12-3030.6
30.54,990
30.551,040
30.63,970
30.6  
9,150379,480
30.658,120
30.71,230
30.75490
-0.7%1.70.15
2021-12-2930.5
30.4500
30.510,200
30.555,520
30.6  0.3%
24,140673,240
30.622,340
30.7600
30.7530
0%2.9-8.57
2021-12-2828.75
30.410
30.453,530
30.5150
30.5  6.1%
69,460855,230
30.55280
30.620
30.72,330
-0.4%6.95.51
2021-12-2728.7
28.6880
28.65450
28.79,430
28.75  0.2%
9,920455,120
28.75850
28.82,780
28.85860
0%2.911.85
2021-12-2426.85
28.62,100
28.655,480
28.7145,080
28.7  6.9%
240339,090
  
  
  
1.3%6.820.07
2021-12-2327.9
26.752,370
26.87,390
26.852,690
26.85  -3.8%
20,870716,860
26.9250
271,500
27.151,000
-4.7%1.6-20.71
2021-12-2229.4
27.816,980
27.856,990
27.96,190
27.9  -5.1%
37,7201,024,360
27.95200
28210
28.058,720
-5.5%1-1.07
2021-12-2129.6
29.320,480
29.359,550
29.44,820
29.4  -0.7%
15,570318,280
29.45870
29.57,080
29.552,620
-1.1%0.61.41
2021-12-2029.5
29.54,930
29.554,860
29.68,980
29.6  0.3%
11,720497,930
29.65350
29.7860
29.84,010
-1.4%1.6-2.46
2021-12-1729.7
29.422,560
29.454,660
29.52,780
29.5  -0.7%
82,820549,610
29.710
29.752,190
29.83,570
-1.1%1.63.18
2021-12-1630.05
29.5510,130
29.61,170
29.65110
29.7  -1.2%
33,920346,790
29.7860
29.751,080
29.81,950
-1.9%1.41.11
2021-12-1529.6
29.9550
302,720
30.051,810
30.05  1.5%
14,690456,770
30.11,080
30.151,860
30.23,500
-1.2%4.2-0.52
2021-12-1430.05
29.519,710
29.556,980
29.610,500
29.6  -1.5%
52,680490,060
29.740
29.8250
29.851,460
-1.5%1.4-0.19
2021-12-1330.7
29.953,000
3027,250
30.051,020
30.05  -2.1%
24,590620,130
30.151,060
30.2580
30.25300
-2.3%1.112.67
2021-12-1030.75
30.551,230
30.63,320
30.65170
30.7  -0.2%
5,360416,200
30.7210
30.75310
30.87,050
-0.7%2.1-4.44
2021-12-0930.3
30.5300
30.610
30.7260
30.75  1.5%
12,050342,090
30.752,080
30.88,330
30.851,280
-1.7%1.915.11
2021-12-0830
30.21,940
30.255,080
30.34,480
30.3  1%
14,470657,470
30.35100
30.4520
30.52,180
-1.2%3.96.1
2021-12-0729.1
29.92,010
29.9530
3014,730
30  3.1%
7,120423,130
30.05900
30.1180
30.156,480
-0.2%4.633.19
2021-12-0631
298,120
29.056,080
29.13,020
29.1  -6.1%
38,270900,730
29.2800
29.25920
29.31,420
-7%0.6-29.74