GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần

2021-12-3137
36.8510,690
36.95,510
36.951,290
36.95  -0.1%
9,250217,470
3710,710
37.051,340
37.12,880
-0.5%112.31
2021-12-3036.9
36.853,420
36.94,610
36.95970
37  0.3%
14,370238,290
37570
37.11,250
37.15730
-0.2%1.40.15
2021-12-2937.85
36.810,990
36.858,840
36.92,510
36.9  -2.5%
15,120619,390
36.95120
374,210
37.11,100
-2.8%0.1-8.57
2021-12-2838.6
37.752,880
37.84,450
37.851,700
37.85  -1.9%
10,200418,530
37.9880
37.95280
383,270
-2.4%15.51
2021-12-2739.05
38.4518,720
38.56,400
38.6490
38.6  -1.2%
13,000279,160
38.65880
38.7860
38.75740
-2.5%0.311.85
2021-12-2439
38.95840
399,900
39.05440
39.05  0.1%
5,860394,820
39.12,150
39.2750
39.251,890
-0.6%3.220.07
2021-12-2339
38.85690
38.9530
38.95140
39  
5,790427,710
39340
39.21,240
39.251,000
-1.5%2-20.71
2021-12-2237.7
38.92,430
38.95970
397,660
39  3.4%
22,410788,730
39.31,630
39.3510
39.44,610
0%5.9-1.07
2021-12-2137.6
37.55570
37.61,660
37.65160
37.7  0.3%
8,600277,140
37.7630
37.7530
37.85,030
-1.4%1.81.41
2021-12-2038.25
37.451,490
37.57,070
37.551,260
37.6  -1.7%
8,260238,660
37.6570
37.651,090
37.73,900
-2.1%0-2.46
2021-12-1737.85
38.15,410
38.151,360
38.21,260
38.25  1.1%
5,940296,450
38.25380
38.35,720
38.351,360
0.1%33.18
2021-12-1637.75
37.755,690
37.84,500
37.85870
37.85  0.3%
13,820183,920
37.9410
37.952,110
385,110
-0.2%1.71.11
2021-12-1538.15
37.652,060
37.73,970
37.751,270
37.75  -1%
5,510261,490
37.8880
37.85350
37.9830
-1.4%1.8-0.52
2021-12-1438.5
37.9220
381,620
38.110
38.15  -0.9%
7,050269,690
38.15650
38.2530
38.33,170
-2.6%1.4-0.19
2021-12-1337.5
38.35610
38.44,170
38.451,970
38.5  2.7%
4,160281,900
38.56,450
38.552,660
38.63,710
0.2%3.712.67
2021-12-1037.35
37.45,380
37.452,580
37.5420
37.5  0.4%
10,620220,070
37.552,050
37.63,300
37.6510
-0.2%1.7-4.44
2021-12-0937
37.251,180
37.34,830
37.352,990
37.35  0.9%
7,640160,960
37.4240
37.451,880
37.53,470
-0.9%215.11
2021-12-0836.6
36.9940
36.95150
371,560
37  1.1%
18,260184,260
37.4720
37.45190
37.53,760
0.1%4.66.1
2021-12-0736
36.511,750
36.55200
36.61,460
36.6  1.7%
8,780145,380
36.85300
36.92,980
36.951,440
0.4%2.733.19
2021-12-0636.5
35.75420
35.83,200
367,140
36  -1.4%
20,870269,330
36.05200
36.1150
36.2440
-3.5%1.9-29.74