KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP

2021-12-3159
59.7100
59.820
60.210
60.8  3.1%
118,180510,570
60.824,710
60.9860
6114,950
-0.9%312.31
2021-12-3060.5
58.82,690
58.95,920
5914,140
59  -2.5%
61,120555,950
59.11,240
59.2180
59.3280
-2.5%0.40.15
2021-12-2962.1
60.3570
60.4880
60.511,190
60.5  -2.6%
53,360417,630
60.720
60.82,000
60.9890
-2.6%0.6-8.57
2021-12-2861
61.930
625,100
62.11,810
62.1  1.8%
20,580700,990
62.28,140
62.33,830
62.45,870
-0.7%2.45.51
2021-12-2760
60.7420
60.83,560
60.94,700
61  1.7%
36,210696,530
6122,870
61.14,470
61.21,930
-2.7%1.611.85
2021-12-2460
59.81,120
59.93,020
606,180
60  
20,550750,830
60.110
60.23,180
60.33,680
-2.5%3.120.07
2021-12-2360
59.740
59.83,890
59.940,140
60  
27,8401,477,650
604,680
60.1110
60.21,900
-3.9%2.1-20.71
2021-12-2258.4
59.82,160
59.93,730
60750
60  2.7%
28,6901,040,480
60.11,320
60.2650
60.36,060
0.8%4.4-1.07
2021-12-2156
581,820
58.1560
58.2140
58.4  4.3%
33,3901,200,580
58.42,600
58.56,840
58.69,640
-1.3%5.11.41
2021-12-2057
55.7230
55.840
55.9190
56  -1.8%
19,100708,600
561,060
56.150
56.22,880
-3.6%-0.6-2.46
2021-12-1756.6
56.690
56.7200
56.846,190
57  0.7%
60,1601,022,620
5722,140
57.110,920
57.213,260
-1.8%13.18
2021-12-1655.7
56.330
56.45,710
56.55,950
56.6  1.6%
22,490836,610
56.6760
56.71,950
56.86,060
-0.6%2.81.11
2021-12-1556.2
55.513,360
55.61,800
55.71,040
55.7  -0.9%
24,200799,820
55.9870
56750
56.180
-2.5%0.5-0.52
2021-12-1455.6
55.97,030
5612,810
56.17,280
56.2  1.1%
16,3501,019,840
56.25,320
56.33,610
56.43,950
-2.6%2.5-0.19
2021-12-1354.8
55.42,480
55.53,310
55.6270
55.6  1.5%
34,350782,610
55.71,740
55.81,010
55.9620
0.3%412.67
2021-12-1053.6
54.52,480
54.6500
54.7680
54.8  2.2%
25,9001,185,660
54.82,540
54.97,430
5531,900
-1.2%3.5-4.44
2021-12-0953
53.34,420
53.42,170
53.57,410
53.6  1.1%
15,730583,110
53.6840
53.7470
53.88,620
0%2.615.11
2021-12-0850.9
52.89,000
52.92,680
5310,710
53  4.1%
28,3501,742,600
53.11,230
53.4360
53.580
-0.6%6.86.1
2021-12-0749
50.610,500
50.73,010
50.85,960
50.9  3.9%
12,930657,960
50.910,600
514,770
51.12,650
0.8%4.433.19
2021-12-0651.1
48.5700
48.7100
48.810
49  -4.1%
58,1001,124,920
4911,110
49.110
49.2250
-7%0.9-29.74