HBC
Công ty Cổ phần Tập đoàn Xây dựng Hòa Bình
2021-12-3129.95
30.151,610
30.25,960
30.255,110
30.25 1%
19,110730,150
30.35780
30.48,840
30.451,260
◣-1.2%◥4.812.311506,620
2021-12-3030.7
29.82,680
29.851,970
29.93,120
29.95 -2.4%
36,270835,610
29.95380
301,250
30.05600
◣-3.3%◥0.90.156,82018,990
2021-12-2930.1
30.63,440
30.652,710
30.74,530
30.7 2%
21,870697,130
30.754,500
30.8920
30.8590
◣0.6%◥5.3-8.573,4107,040
2021-12-2828.7
303,510
30.05630
30.1180
30.1 4.9%
23,8401,616,170
30.152,120
30.23,300
30.25780
◣0.1%◥6.95.5113,4101,660
2021-12-2728.4
28.553,520
28.61,090
28.6515,090
28.7 1.1%
29,620762,290
28.71,500
28.7540
28.86,540
◣-3.2%◥1.711.852,8504,420
2021-12-2428.05
28.32,170
28.35580
28.41,480
28.4 1.2%
23,670993,430
28.65940
28.71,870
28.751,420
◣-0.2%◥4.220.076,74031,890
◥2021-12-2326.25
27.953,940
288,250
◥28.05116,700
◥28.05 6.9%
3,9302,276,510
◣-0.8%◥6.8-20.7130,5207,420
2021-12-2225.95
26.15720
26.22,720
26.2516,090
26.25 1.2%
38,170815,240
26.31,890
26.356,140
26.49,280
◣-0.2%◥3.8-1.079,8803,000
2021-12-2125.5
25.88,380
25.8510,270
25.92,140
25.95 1.8%
10,750579,010
25.952,910
264,580
26.052,770
◣-1.2%◥3.31.4134,8904,590
2021-12-2026.5
25.48,530
25.4534,890
25.580,070
25.5 -3.8%
46,770935,890
25.75500
25.82,200
25.951,460
◣-4.4%◥0-2.4610,16021,730
2021-12-1727
26.3525,220
26.416,640
26.457,660
26.5 -1.9%
52,0301,073,480
26.54,590
26.6400
26.655,360
◣-2.8%◥3.33.188,10036,520
◥2021-12-1626.05
26.85590
26.980
◥27370
◥27 3.6%
48,880968,990
27.0520
27.18,050
27.155,460
◣-1.4%◥3.61.1122,4901,960
2021-12-1527.2
25.9522,300
2666,160
26.055,760
26.05 -4.2%
35,6001,048,340
26.1200
26.1510
26.2300
◣-5%◥0.9-0.525,33012,920
2021-12-1427.1
27.14,170
27.152,830
27.2980
27.2 0.4%
9,520890,540
27.253,740
27.317,130
27.35790
◣-1.2%◥5.1-0.196,48013,570
◥2021-12-1325.35
2756,200
27.05580
◥27.19,900
◥27.1 6.9%
5,4101,345,370
◣0.7%◥6.912.6752,6601,700
2021-12-1025.7
25.252,820
◣25.311,320
25.3519,840
25.35 -1.4%
250745,850
25.4100
25.45990
25.52,730
◣-1.6%◥2.3-4.441,95025,080
2021-12-0925.1
25.534,110
25.551,780
25.61,870
25.7 2.4%
34,100662,990
25.71,040
25.753,820
25.811,260
◣-2.4%◥3.115.112,610340
2021-12-0824.7
24.95,300
24.953,180
25390
25.1 1.6%
33,710478,850
25.13,310
25.155,940
25.28,360
◣0.2%◥3.26.11,360600
◥2021-12-0723.1
24.622,480
24.654,420
◥24.732,070
◥24.7 6.9%
1,490625,510
◣0%◥6.933.1952,350120
2021-12-0624
2310,220
23.052,550
23.19,220
23.1 -3.8%
62,990851,400
23.330
23.5160
23.6390
◣-5%◥3.3-29.7447,7201,750