FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT
2021-12-31104.5
99.250
10020
100.240
100.2 -4.1%
9,690248,340
100.3330
100.4200
100.550
◣-7%◥0.712.3110,0906,100
2021-12-30104
104.2150
104.310
104.410
104.5 0.5%
8,21097,230
104.52,680
104.910
105260
◣-1%◥3.30.151,52011,390
2021-12-29101
103.4110
103.520
103.91,430
104 3%
1,33057,410
104410
104.1230
104.2150
◣-1.5%◥3.4-8.572,10012,490
◥2021-12-2898
10010,040
100.520
◥101960
◥101 3.1%
4,87070,590
101.110
101.510
101.810
◣-2%◥35.511,7707,970
2021-12-2794.1
97.81,990
97.91,000
98620
98 4.1%
5,400136,450
98.4200
98.5410
98.6610
◣1.3%◥6.911.8582018,580
◥2021-12-2488
93.96,620
9413,590
◥94.130,290
◥94.1 6.9%
2,900142,140
◣-0.8%◥6.920.072,42011,750
2021-12-2387.5
87.61,080
87.7210
87.9630
88 0.6%
2,750114,660
8840
88.1220
88.3200
◣-1.4%◥2.7-20.712,81024,450
2021-12-2286.7
87.1100
87.21,000
87.410
87.5 0.9%
3,58099,350
87.5750
87.8510
881,490
◣-1.7%◥3.6-1.072,7706,580
2021-12-2187.2
86.5550
86.6260
86.7320
86.7 -0.6%
4,830155,480
87290
87.1270
87.250
◣-2.5%◥5.71.411,63036,160
◥2021-12-2081.5
86.810
87.170
◥87.234,600
◥87.2 7%
480103,210
◣0.6%◥6.9-2.463,3502,600
◥2021-12-1776.2
81.11,100
81.450
◥81.527,290
◥81.5 7%
26,800163,870
◣-1.6%◥6.93.1812,07022,780
2021-12-1677
75.94,200
762,550
76.11,270
76.2 -1%
3,320108,360
76.250
76.3600
76.4260
◣-1.9%◥1.11.112,670270
2021-12-1576.5
76.8570
76.910
77100
77 0.7%
1,810114,610
77.1270
77.2380
77.3200
◣-1.4%◥3-0.523,950780
2021-12-1475.7
761,070
76.1770
76.410
76.5 1.1%
1,740164,620
76.5590
76.760
76.8260
◣-2.4%◥4.3-0.192,7502,680
2021-12-1371.8
75.5210
75.6990
75.7750
75.7 5.4%
6,810178,720
7620
76.210
76.4340
◣0.1%◥6.912.6715,5601,470
◥2021-12-1068.8
71.31,000
71.42,320
71.5480
◥71.8 4.4%
10,490215,400
◥71.81,500
71.9570
724,280
◣0.8%◥4.3-4.4431,1003,060
◥2021-12-0964.3
68.62,130
68.71,600
◥68.8119,100
◥68.8 7%
280172,990
◣-1.4%◥6.915.116,240480
◥2021-12-0862.1
63.9130
6420
64.2250
◥64.3 3.5%
10,110110,260
◥64.33,200
64.4880
64.53,600
◣-1%◥3.56.11,6001,460
2021-12-0760
61.7410
61.8120
6210
62.1 3.5%
4,620108,610
62.11,430
62.21,900
◥62.3960
◣-0.5%◥3.833.1910,9107,350
2021-12-0662
59.7290
59.820
59.920
60 -3.2%
3,780146,610
601,550
60.11,130
60.2190
◣-5.7%◥0.1-29.7412,0404,090