FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT

2021-12-31104.5
99.250
10020
100.240
100.2  -4.1%
9,690248,340
100.3330
100.4200
100.550
-7%0.712.31
2021-12-30104
104.2150
104.310
104.410
104.5  0.5%
8,21097,230
104.52,680
104.910
105260
-1%3.30.15
2021-12-29101
103.4110
103.520
103.91,430
104  3%
1,33057,410
104410
104.1230
104.2150
-1.5%3.4-8.57
2021-12-2898
10010,040
100.520
101960
101  3.1%
4,87070,590
101.110
101.510
101.810
-2%35.51
2021-12-2794.1
97.81,990
97.91,000
98620
98  4.1%
5,400136,450
98.4200
98.5410
98.6610
1.3%6.911.85
2021-12-2488
93.96,620
9413,590
94.130,290
94.1  6.9%
2,900142,140
  
  
  
-0.8%6.920.07
2021-12-2387.5
87.61,080
87.7210
87.9630
88  0.6%
2,750114,660
8840
88.1220
88.3200
-1.4%2.7-20.71
2021-12-2286.7
87.1100
87.21,000
87.410
87.5  0.9%
3,58099,350
87.5750
87.8510
881,490
-1.7%3.6-1.07
2021-12-2187.2
86.5550
86.6260
86.7320
86.7  -0.6%
4,830155,480
87290
87.1270
87.250
-2.5%5.71.41
2021-12-2081.5
86.810
87.170
87.234,600
87.2  7%
480103,210
  
  
  
0.6%6.9-2.46
2021-12-1776.2
81.11,100
81.450
81.527,290
81.5  7%
26,800163,870
  
  
  
-1.6%6.93.18
2021-12-1677
75.94,200
762,550
76.11,270
76.2  -1%
3,320108,360
76.250
76.3600
76.4260
-1.9%1.11.11
2021-12-1576.5
76.8570
76.910
77100
77  0.7%
1,810114,610
77.1270
77.2380
77.3200
-1.4%3-0.52
2021-12-1475.7
761,070
76.1770
76.410
76.5  1.1%
1,740164,620
76.5590
76.760
76.8260
-2.4%4.3-0.19
2021-12-1371.8
75.5210
75.6990
75.7750
75.7  5.4%
6,810178,720
7620
76.210
76.4340
0.1%6.912.67
2021-12-1068.8
71.31,000
71.42,320
71.5480
71.8  4.4%
10,490215,400
71.81,500
71.9570
724,280
0.8%4.3-4.44
2021-12-0964.3
68.62,130
68.71,600
68.8119,100
68.8  7%
280172,990
  
  
  
-1.4%6.915.11
2021-12-0862.1
63.9130
6420
64.2250
64.3  3.5%
10,110110,260
64.33,200
64.4880
64.53,600
-1%3.56.1
2021-12-0760
61.7410
61.8120
6210
62.1  3.5%
4,620108,610
62.11,430
62.21,900
62.3960
-0.5%3.833.19
2021-12-0662
59.7290
59.820
59.920
60  -3.2%
3,780146,610
601,550
60.11,130
60.2190
-5.7%0.1-29.74