FCN
Công ty Cổ phần FECON
2021-12-3128.3
27.45,590
27.453,480
27.52,560
27.5 -2.8%
17,300526,610
27.55970
27.6890
27.65150
◣-3.4%◥1.712.313,3406,530
◣2021-12-3028.55
28.22,650
28.251,680
◣28.3800
◣28.3 -0.9%
26,420355,640
28.4680
28.451,100
28.53,590
◣-0.9%◥3.50.152,2308,430
◣2021-12-2929.95
28.43,210
28.45370
28.516,860
◣28.55 -4.7%
35,840673,370
◣28.5523,950
28.630
28.65900
◣-4.7%◥0.1-8.572,16020,110
2021-12-2829.4
29.84,380
29.851,310
29.94,620
29.95 1.9%
6,330454,140
29.952,330
306,130
30.0550
◣-1.1%◥3.45.512,6306,160
2021-12-2729.5
29.32,710
29.352,050
29.43,900
29.4 -0.3%
15,400480,380
29.452,040
29.51,410
29.55300
◣-3.9%◥1.611.854,4608,810
2021-12-2430.3
29.4630
29.45200
29.57,700
29.5 -2.6%
22,070467,980
29.6230
29.7210
29.81,350
◣-3.4%◥3.920.075,60024,360
◥2021-12-2328.35
30.2620
30.25930
◥30.33,080
◥30.3 6.9%
11,270734,780
◣0.1%◥6.8-20.7111,0207,120
◥2021-12-2226.5
28.2530
28.33,020
◥28.3525,410
◥28.35 7%
3,050886,820
◣-0.6%◥6.9-1.0712,8901,280
2021-12-2126.65
26.41,440
26.453,440
26.51,100
26.5 -0.6%
19,940657,840
26.55180
26.63,140
26.651,420
◣-2.1%◥21.4117,4600
2021-12-2027.85
26.551,870
26.610,380
26.656,380
26.65 -4.3%
20,040698,920
26.7550
26.9120
26.951,650
◣-6.3%◥-0.2-2.46560500
2021-12-1727.75
27.7511,580
27.88,240
27.852,310
27.85 0.4%
16,280569,200
27.91,480
27.9510
287,390
◣-0.2%◥2.33.184,5801,360
2021-12-1626.7
27.653,470
27.71,370
27.75320
27.75 3.9%
23,5601,009,270
27.83,260
27.85390
27.94,270
◣-4.2%◥4.81.117,7403,000
2021-12-1526.85
26.68,570
26.65110
26.73,100
26.7 -0.6%
10,790631,840
26.75140
26.851,600
26.92,680
◣-2.1%◥3.1-0.524,9809,000
2021-12-1425.9
26.752,580
26.83,470
26.859,430
26.85 3.7%
23,870799,490
26.940
26.95790
277,780
◣-1.6%◥5.4-0.1945,39015,600
2021-12-1324.55
25.86,580
25.851,630
25.91,700
25.9 5.5%
14,790746,200
25.951,550
2612,300
26.052,890
◣-0.3%◥6.912.678,92017,460
2021-12-1023.95
24.45180
24.55,390
24.558,150
24.55 2.5%
21,320684,070
24.63,520
24.652,170
24.76,990
◣1.4%◥6.4-4.445,1105,420
◥2021-12-0922.4
23.85200
23.921,100
◥23.9543,590
◥23.95 6.9%
2,350860,670
◣-3.2%◥6.915.1115,0004,090
2021-12-0822.95
◣22.256,940
22.37,810
22.352,500
22.4 -2.4%
17,760798,240
22.42,190
22.5730
22.5510
◣-3.1%◥2.16.116,66013,440
2021-12-0722.95
22.85,560
22.858,180
22.92,090
22.95
27,890779,470
22.954,260
235,080
23.053,290
◣-1.6%◥5.633.192,530120
2021-12-0621.5
22.75120
22.8630
22.94,180
22.95 6.7%
53,7101,290,170
22.953,700
◥2379,740
◣1.3%◥6.9-29.747,9205,110