FCN
Công ty Cổ phần FECON

2021-12-3128.3
27.45,590
27.453,480
27.52,560
27.5  -2.8%
17,300526,610
27.55970
27.6890
27.65150
-3.4%1.712.31
2021-12-3028.55
28.22,650
28.251,680
28.3800
28.3  -0.9%
26,420355,640
28.4680
28.451,100
28.53,590
-0.9%3.50.15
2021-12-2929.95
28.43,210
28.45370
28.516,860
28.55  -4.7%
35,840673,370
28.5523,950
28.630
28.65900
-4.7%0.1-8.57
2021-12-2829.4
29.84,380
29.851,310
29.94,620
29.95  1.9%
6,330454,140
29.952,330
306,130
30.0550
-1.1%3.45.51
2021-12-2729.5
29.32,710
29.352,050
29.43,900
29.4  -0.3%
15,400480,380
29.452,040
29.51,410
29.55300
-3.9%1.611.85
2021-12-2430.3
29.4630
29.45200
29.57,700
29.5  -2.6%
22,070467,980
29.6230
29.7210
29.81,350
-3.4%3.920.07
2021-12-2328.35
30.2620
30.25930
30.33,080
30.3  6.9%
11,270734,780
  
  
  
0.1%6.8-20.71
2021-12-2226.5
28.2530
28.33,020
28.3525,410
28.35  7%
3,050886,820
  
  
  
-0.6%6.9-1.07
2021-12-2126.65
26.41,440
26.453,440
26.51,100
26.5  -0.6%
19,940657,840
26.55180
26.63,140
26.651,420
-2.1%21.41
2021-12-2027.85
26.551,870
26.610,380
26.656,380
26.65  -4.3%
20,040698,920
26.7550
26.9120
26.951,650
-6.3%-0.2-2.46
2021-12-1727.75
27.7511,580
27.88,240
27.852,310
27.85  0.4%
16,280569,200
27.91,480
27.9510
287,390
-0.2%2.33.18
2021-12-1626.7
27.653,470
27.71,370
27.75320
27.75  3.9%
23,5601,009,270
27.83,260
27.85390
27.94,270
-4.2%4.81.11
2021-12-1526.85
26.68,570
26.65110
26.73,100
26.7  -0.6%
10,790631,840
26.75140
26.851,600
26.92,680
-2.1%3.1-0.52
2021-12-1425.9
26.752,580
26.83,470
26.859,430
26.85  3.7%
23,870799,490
26.940
26.95790
277,780
-1.6%5.4-0.19
2021-12-1324.55
25.86,580
25.851,630
25.91,700
25.9  5.5%
14,790746,200
25.951,550
2612,300
26.052,890
-0.3%6.912.67
2021-12-1023.95
24.45180
24.55,390
24.558,150
24.55  2.5%
21,320684,070
24.63,520
24.652,170
24.76,990
1.4%6.4-4.44
2021-12-0922.4
23.85200
23.921,100
23.9543,590
23.95  6.9%
2,350860,670
  
  
  
-3.2%6.915.11
2021-12-0822.95
22.256,940
22.37,810
22.352,500
22.4  -2.4%
17,760798,240
22.42,190
22.5730
22.5510
-3.1%2.16.1
2021-12-0722.95
22.85,560
22.858,180
22.92,090
22.95  
27,890779,470
22.954,260
235,080
23.053,290
-1.6%5.633.19
2021-12-0621.5
22.75120
22.8630
22.94,180
22.95  6.7%
53,7101,290,170
22.953,700
2379,740
  
1.3%6.9-29.74