NLG
Công ty Cổ phần Đầu tư Nam Long
◥2021-12-3162.5
61.46,280
61.56,480
61.61,170
◥64.2 2.7%
73,140318,830
◥64.2600
64.420
64.51,990
◣-2.3%◥2.712.312,0203,310
2021-12-3063.3
62.1600
62.2350
62.31,600
62.5 -1.3%
21,320410,650
62.560
62.6420
62.71,940
◣-2.9%◥1.10.1511,50037,840
2021-12-2963
6332,740
63.12,890
63.220,780
63.3 0.5%
10,420562,080
63.360
63.4160
63.51,600
◣-0.8%◥2.8-8.5727,660150
2021-12-2862.3
62.61,040
62.73,320
62.9460
63 1.1%
16,580409,860
634,580
63.12,260
63.24,110
◣-0.5%◥1.95.511,3504,050
◥2021-12-2760.7
623,870
62.1810
62.23,230
◥62.3 2.6%
15,540623,910
◥62.31,910
62.41,820
62.5970
◣-3.7%◥2.611.8537,4301,030
2021-12-2460.6
◣60.4850
60.58,720
60.615,050
60.7 0.2%
14,450348,690
60.7960
61170
61.1290
◣-0.4%◥2.920.0751,170640
2021-12-2363.7
60.41,710
60.55,670
60.630
60.6 -4.9%
29,340965,460
60.720
60.8250
60.9250
◣-7%◥0.3-20.7111,13045,000
◣2021-12-2265.2
63.59,150
63.67,690
◣63.75,040
◣63.7 -2.3%
63,680752,550
63.8160
641,140
64.11,200
◣-2.4%◥2.6-1.074,62074,430
2021-12-2162.5
64.9520
651,300
65.12,670
65.2 4.3%
14,160660,820
65.22,430
65.320
65.4550
◣-1.5%◥4.81.4129,29068,780
2021-12-2064.8
62.31,860
62.42,230
62.58,010
62.5 -3.5%
20,780778,430
62.73,290
62.8210
62.92,810
◣-4.7%◥0.3-2.466070
2021-12-1765.1
64.55,270
64.61,820
64.75,670
64.8 -0.5%
10,730604,960
64.8690
64.990
652,170
◣-1.7%◥3.53.181,020650
2021-12-1661
64.82,170
64.9160
653,080
65.1 6.7%
61,540994,540
65.111,600
◥65.2103,660
◣-1%◥6.81.1121,44068,800
2021-12-1560.1
60.71,200
60.82,230
60.9790
61 1.5%
7,860621,080
618,290
61.11,100
61.21,540
◣-1.9%◥3.8-0.5210,42094,180
2021-12-1459.8
59.910,700
60340
60.12,740
60.1 0.5%
14,950630,200
60.22,220
60.34,250
60.42,700
◣-1.1%◥2.6-0.1920,10061,770
◥2021-12-1355.9
59.67,120
59.715,530
◥59.86,460
◥59.8 7%
3,8201,356,510
◣0.3%◥6.912.670116,960
2021-12-1055
55.613,400
55.713,400
55.83,000
55.9 1.6%
19,960472,210
55.9150
567,350
56.14,600
◣-0.4%◥2.3-4.441,000300
2021-12-0954.1
54.6840
54.810
5540,310
55 1.7%
17,220328,850
◥55.1920
55.22,250
55.32,890
◣-1%◥1.815.1111,60030,820
2021-12-0854.7
53.96,390
546,060
54.11,540
54.1 -1.1%
26,080380,330
54.5140
54.6950
54.7520
◣-2.2%◥2.16.14,14029,350
2021-12-0752.9
54.220
54.610,300
54.79,060
54.7 3.4%
18,860788,380
54.82,090
54.92,720
◥5511,020
◣-3.1%◥3.933.19108,020122,390
◣2021-12-0656.8
◣52.9 -6.9%
47,040677,100
◣52.924,870
53900
53.1260
◣-6.9%◥0.3-29.7422043,270