NLG
Công ty Cổ phần Đầu tư Nam Long

2021-12-3162.5
61.46,280
61.56,480
61.61,170
64.2  2.7%
73,140318,830
64.2600
64.420
64.51,990
-2.3%2.712.31
2021-12-3063.3
62.1600
62.2350
62.31,600
62.5  -1.3%
21,320410,650
62.560
62.6420
62.71,940
-2.9%1.10.15
2021-12-2963
6332,740
63.12,890
63.220,780
63.3  0.5%
10,420562,080
63.360
63.4160
63.51,600
-0.8%2.8-8.57
2021-12-2862.3
62.61,040
62.73,320
62.9460
63  1.1%
16,580409,860
634,580
63.12,260
63.24,110
-0.5%1.95.51
2021-12-2760.7
623,870
62.1810
62.23,230
62.3  2.6%
15,540623,910
62.31,910
62.41,820
62.5970
-3.7%2.611.85
2021-12-2460.6
60.4850
60.58,720
60.615,050
60.7  0.2%
14,450348,690
60.7960
61170
61.1290
-0.4%2.920.07
2021-12-2363.7
60.41,710
60.55,670
60.630
60.6  -4.9%
29,340965,460
60.720
60.8250
60.9250
-7%0.3-20.71
2021-12-2265.2
63.59,150
63.67,690
63.75,040
63.7  -2.3%
63,680752,550
63.8160
641,140
64.11,200
-2.4%2.6-1.07
2021-12-2162.5
64.9520
651,300
65.12,670
65.2  4.3%
14,160660,820
65.22,430
65.320
65.4550
-1.5%4.81.41
2021-12-2064.8
62.31,860
62.42,230
62.58,010
62.5  -3.5%
20,780778,430
62.73,290
62.8210
62.92,810
-4.7%0.3-2.46
2021-12-1765.1
64.55,270
64.61,820
64.75,670
64.8  -0.5%
10,730604,960
64.8690
64.990
652,170
-1.7%3.53.18
2021-12-1661
64.82,170
64.9160
653,080
65.1  6.7%
61,540994,540
65.111,600
65.2103,660
  
-1%6.81.11
2021-12-1560.1
60.71,200
60.82,230
60.9790
61  1.5%
7,860621,080
618,290
61.11,100
61.21,540
-1.9%3.8-0.52
2021-12-1459.8
59.910,700
60340
60.12,740
60.1  0.5%
14,950630,200
60.22,220
60.34,250
60.42,700
-1.1%2.6-0.19
2021-12-1355.9
59.67,120
59.715,530
59.86,460
59.8  7%
3,8201,356,510
  
  
  
0.3%6.912.67
2021-12-1055
55.613,400
55.713,400
55.83,000
55.9  1.6%
19,960472,210
55.9150
567,350
56.14,600
-0.4%2.3-4.44
2021-12-0954.1
54.6840
54.810
5540,310
55  1.7%
17,220328,850
55.1920
55.22,250
55.32,890
-1%1.815.11
2021-12-0854.7
53.96,390
546,060
54.11,540
54.1  -1.1%
26,080380,330
54.5140
54.6950
54.7520
-2.2%2.16.1
2021-12-0752.9
54.220
54.610,300
54.79,060
54.7  3.4%
18,860788,380
54.82,090
54.92,720
5511,020
-3.1%3.933.19
2021-12-0656.8
  
  
  
52.9  -6.9%
47,040677,100
52.924,870
53900
53.1260
-6.9%0.3-29.74