VND
Công ty Cổ phần Chứng khoán VNDIRECT
2021-12-3079
82.62,280
82.7600
82.82,060
82.8 4.8%
24,500701,720
82.99,520
◥8343,290
83.12,570
◣0%◥50.1535,2307,060
2021-12-2978.5
78.770
78.8960
78.9810
79 0.6%
8,600465,800
799,280
79.16,490
79.211,660
◣-1.7%◥2.2-8.5717,0809,530
◣2021-12-2880
78.35,120
78.44,840
◣78.59,370
◣78.5 -1.9%
30,260557,210
78.630
78.7170
78.8140
◣-1.9%◥1.55.516,61019,160
◣2021-12-2779.9
79.81,440
79.96,730
◣803,960
◣80 0.1%
17,130335,220
80.110
80.210
80.7550
◣0.1%◥3.111.853,74018,880
2021-12-2478.8
79.7210
79.88,100
79.94,010
79.9 1.4%
9,420456,380
802,630
80.1580
80.21,470
◣-2.3%◥2.620.079,21026,410
2021-12-2383.3
78.63,060
78.71,590
78.822,290
78.8 -5.4%
33,5701,238,460
78.9220
79210
79.11,590
◣-6.4%◥-0.4-20.714,59018,220
2021-12-2284.8
83.13,820
83.22,390
83.3660
83.3 -1.8%
22,740731,540
83.4100
83.53,110
83.61,050
◣-2.4%◥0.8-1.0712,2907,080
2021-12-2185.2
84.63,830
84.74,830
84.81,510
84.8 -0.5%
12,630579,010
84.99,520
857,910
85.14,190
◣-1.2%◥1.21.4110,6005,430
2021-12-2080
84.91,590
851,180
85.1250
85.2 6.5%
37,9301,020,320
85.25,400
85.310,690
85.411,550
◣0%◥6.8-2.4634,15012,070
◥2021-12-1777
79.71,010
79.81,790
79.94,860
◥80 3.9%
269,390998,100
◥8040,840
80.14,780
80.26,340
◣-0.7%◥3.83.18275,700106,180
2021-12-1679
76.81,660
76.9160
771,230
77 -2.5%
29,600960,600
77.11,060
77.21,430
77.3650
◣-3.3%◥1.11.116,13017,170
◣2021-12-1580.7
78.8510
78.9960
◣7918,110
◣79 -2.1%
32,300430,080
79.2130
79.390
79.450
◣-2.2%◥0.6-0.528,8008,280
2021-12-1480.5
80.54,890
80.61,220
80.71,000
80.7 0.2%
15,280513,730
80.81,220
80.9510
811,520
◣-1.7%◥1.6-0.1950,31019,070
2021-12-1379
80.21,130
80.31,150
80.42,300
80.5 1.9%
27,170676,100
80.55,820
80.63,190
80.71,640
◣-1.2%◥2.512.6749,65014,780
2021-12-1079.9
78.73,950
78.8110
78.920
79 -1.1%
19,730458,580
793,740
79.1130
79.2200
◣-2.4%◥1-4.444,38026,600
◥2021-12-0975.9
79.440
79.5900
79.6200
◥79.9 5.3%
71,830549,300
◥79.95,700
8018,230
80.180
◣-1.1%◥5.215.1155,2203,600
2021-12-0874.7
75.41,150
75.5610
75.620
75.9 1.6%
8,660452,110
75.94,520
766,900
76.1640
◣-0.3%◥2.46.15,41018,620
2021-12-0773.9
74.4670
74.54,150
74.63,510
74.7 1.1%
9,620496,520
74.7650
74.82,970
74.96,790
◣-1.1%◥2.333.1963,83032,880
2021-12-0673
73.640
73.730
73.83,970
73.9 1.2%
30,230902,280
73.91,760
742,980
74.22,130
◣-1.3%◥4.7-29.74107,06047,070
◣2021-12-0377.7
72.8140
72.920
◣73970
◣73 -6%
100,850846,010
73.5210
73.62,000
747,170
◣-6.1%◥1-38.7349,38016,130