VND
Công ty Cổ phần Chứng khoán VNDIRECT

2021-12-3079
82.62,280
82.7600
82.82,060
82.8  4.8%
24,500701,720
82.99,520
8343,290
83.12,570
0%50.15
2021-12-2978.5
78.770
78.8960
78.9810
79  0.6%
8,600465,800
799,280
79.16,490
79.211,660
-1.7%2.2-8.57
2021-12-2880
78.35,120
78.44,840
78.59,370
78.5  -1.9%
30,260557,210
78.630
78.7170
78.8140
-1.9%1.55.51
2021-12-2779.9
79.81,440
79.96,730
803,960
80  0.1%
17,130335,220
80.110
80.210
80.7550
0.1%3.111.85
2021-12-2478.8
79.7210
79.88,100
79.94,010
79.9  1.4%
9,420456,380
802,630
80.1580
80.21,470
-2.3%2.620.07
2021-12-2383.3
78.63,060
78.71,590
78.822,290
78.8  -5.4%
33,5701,238,460
78.9220
79210
79.11,590
-6.4%-0.4-20.71
2021-12-2284.8
83.13,820
83.22,390
83.3660
83.3  -1.8%
22,740731,540
83.4100
83.53,110
83.61,050
-2.4%0.8-1.07
2021-12-2185.2
84.63,830
84.74,830
84.81,510
84.8  -0.5%
12,630579,010
84.99,520
857,910
85.14,190
-1.2%1.21.41
2021-12-2080
84.91,590
851,180
85.1250
85.2  6.5%
37,9301,020,320
85.25,400
85.310,690
85.411,550
0%6.8-2.46
2021-12-1777
79.71,010
79.81,790
79.94,860
80  3.9%
269,390998,100
8040,840
80.14,780
80.26,340
-0.7%3.83.18
2021-12-1679
76.81,660
76.9160
771,230
77  -2.5%
29,600960,600
77.11,060
77.21,430
77.3650
-3.3%1.11.11
2021-12-1580.7
78.8510
78.9960
7918,110
79  -2.1%
32,300430,080
79.2130
79.390
79.450
-2.2%0.6-0.52
2021-12-1480.5
80.54,890
80.61,220
80.71,000
80.7  0.2%
15,280513,730
80.81,220
80.9510
811,520
-1.7%1.6-0.19
2021-12-1379
80.21,130
80.31,150
80.42,300
80.5  1.9%
27,170676,100
80.55,820
80.63,190
80.71,640
-1.2%2.512.67
2021-12-1079.9
78.73,950
78.8110
78.920
79  -1.1%
19,730458,580
793,740
79.1130
79.2200
-2.4%1-4.44
2021-12-0975.9
79.440
79.5900
79.6200
79.9  5.3%
71,830549,300
79.95,700
8018,230
80.180
-1.1%5.215.11
2021-12-0874.7
75.41,150
75.5610
75.620
75.9  1.6%
8,660452,110
75.94,520
766,900
76.1640
-0.3%2.46.1
2021-12-0773.9
74.4670
74.54,150
74.63,510
74.7  1.1%
9,620496,520
74.7650
74.82,970
74.96,790
-1.1%2.333.19
2021-12-0673
73.640
73.730
73.83,970
73.9  1.2%
30,230902,280
73.91,760
742,980
74.22,130
-1.3%4.7-29.74
2021-12-0377.7
72.8140
72.920
73970
73  -6%
100,850846,010
73.5210
73.62,000
747,170
-6.1%1-38.73