HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh

2021-12-2744
43.7530
43.83,590
43.9810
43.9  -0.2%
19,580192,790
44.2270
44.320,220
44.351,400
-0.3%211.85
2021-12-2443.4
43.91,470
43.95590
443,030
44  1.4%
17,630271,850
44.2300
44.25200
44.320
0%2.520.07
2021-12-2345
43.32,560
43.35320
43.42,010
43.4  -3.6%
18,150553,680
43.6100
43.9130
43.951,950
-6.3%-0.7-20.71
2021-12-2245.8
44.85100
44.9500
456,110
45  -1.7%
49,590498,840
45.2520
45.3100
45.351,350
-1.8%1.5-1.07
2021-12-2147
45.76,290
45.75200
45.87,470
45.8  -2.6%
40,670363,570
4625,000
46.2240
46.2510
-2.6%0.81.41
2021-12-2046.15
46.81,450
46.8512,370
46.93,530
47  1.8%
18,180653,770
47410
47.05370
47.11,600
-0.8%3.5-2.46
2021-12-1743.5
46.05130
46.15,290
46.151,940
46.15  6.1%
21,820596,250
46.21,800
46.255,880
46.37,240
0.5%6.43.18
2021-12-1644.2
43.44,670
43.454,980
43.530,900
43.5  -1.6%
19,380352,330
43.6150
43.651,080
43.71,960
-1.9%0.61.11
2021-12-1545.1
44.14,700
44.153,140
44.2700
44.2  -2%
20,700272,640
44.3200
44.3550
44.42,220
-2%0.6-0.52
2021-12-1444.7
4518,010
45.052,230
45.11,500
45.1  0.9%
28,690429,430
45.1550
45.31,640
45.41,190
-0.3%2.5-0.19
2021-12-1343.8
44.552,530
44.6700
44.65420
44.7  2.1%
22,340346,080
44.72,010
44.752,790
44.86,560
-0.4%212.67
2021-12-1044.5
43.74,500
43.751,030
43.81,510
43.8  -1.6%
28,920368,450
43.980
443,640
44.05300
-1.7%0.5-4.44
2021-12-0944
44.352,210
44.43,610
44.45500
44.5  1.1%
33,500315,110
44.57,140
44.55100
44.6630
-1.4%1.115.11
2021-12-0843.95
43.6300
43.7110
43.8320
44  0.1%
21,460279,800
443,130
44.05130
44.1830
-1.1%1.96.1
2021-12-0742.2
43.7790
43.85,130
43.9680
43.95  4.1%
12,630426,230
43.95330
448,460
44.05200
-0.2%4.633.19
2021-12-0644
42.052,100
42.13,290
42.2580
42.2  -4.1%
36,780599,360
42.4400
42.45550
42.51,520
-6.8%1.8-29.74
2021-12-0347.7
  
44.421,490
44.45320
44.5  -6.7%
115,8601,004,050
44.514,430
44.640
44.7330
-6.8%0.4-38.73
2021-12-0248.25
47.610,500
47.65470
47.73,590
47.7  -1.1%
32,790452,440
47.75510
47.86,040
47.85190
-1.2%0.7-3.14
2021-12-0149
48.14,510
48.151,550
48.21,020
48.25  -1.5%
17,670634,590
48.25510
48.32,090
48.351,690
-3.1%0.26.75
2021-11-3049.2
48.912,630
48.951,060
496,960
49  -0.4%
22,340685,590
49.110
49.2350
49.3190
-0.9%3-6.4