HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
◣2021-12-2744
43.7530
43.83,590
◣43.9810
◣43.9 -0.2%
19,580192,790
44.2270
44.320,220
44.351,400
◣-0.3%◥211.851,1602,000
2021-12-2443.4
43.91,470
43.95590
443,030
44 1.4%
17,630271,850
44.2300
44.25200
44.320
◣0%◥2.520.070800
2021-12-2345
43.32,560
43.35320
43.42,010
43.4 -3.6%
18,150553,680
43.6100
43.9130
43.951,950
◣-6.3%◥-0.7-20.7120,6401,630
◣2021-12-2245.8
44.85100
44.9500
◣456,110
◣45 -1.7%
49,590498,840
45.2520
45.3100
45.351,350
◣-1.8%◥1.5-1.077405,350
◣2021-12-2147
45.76,290
45.75200
◣45.87,470
◣45.8 -2.6%
40,670363,570
4625,000
46.2240
46.2510
◣-2.6%◥0.81.4112029,860
2021-12-2046.15
46.81,450
46.8512,370
46.93,530
47 1.8%
18,180653,770
47410
47.05370
47.11,600
◣-0.8%◥3.5-2.4649,0905,370
2021-12-1743.5
46.05130
46.15,290
46.151,940
46.15 6.1%
21,820596,250
46.21,800
46.255,880
◥46.37,240
◣0.5%◥6.43.18103,56035,600
2021-12-1644.2
◣43.44,670
43.454,980
43.530,900
43.5 -1.6%
19,380352,330
43.6150
43.651,080
43.71,960
◣-1.9%◥0.61.1132,07012,520
◣2021-12-1545.1
44.14,700
44.153,140
◣44.2700
◣44.2 -2%
20,700272,640
44.3200
44.3550
44.42,220
◣-2%◥0.6-0.521,0608,660
2021-12-1444.7
4518,010
45.052,230
45.11,500
45.1 0.9%
28,690429,430
45.1550
45.31,640
45.41,190
◣-0.3%◥2.5-0.193,7305,810
◥2021-12-1343.8
44.552,530
44.6700
44.65420
◥44.7 2.1%
22,340346,080
◥44.72,010
44.752,790
44.86,560
◣-0.4%◥212.676,15423,284
2021-12-1044.5
43.74,500
◣43.751,030
43.81,510
43.8 -1.6%
28,920368,450
43.980
443,640
44.05300
◣-1.7%◥0.5-4.446066,580
◥2021-12-0944
44.352,210
44.43,610
44.45500
◥44.5 1.1%
33,500315,110
◥44.57,140
44.55100
44.6630
◣-1.4%◥1.115.112,70057,100
2021-12-0843.95
43.6300
43.7110
43.8320
44 0.1%
21,460279,800
443,130
44.05130
44.1830
◣-1.1%◥1.96.151018,720
2021-12-0742.2
43.7790
43.85,130
43.9680
43.95 4.1%
12,630426,230
43.95330
448,460
44.05200
◣-0.2%◥4.633.1965,570270
2021-12-0644
42.052,100
42.13,290
42.2580
42.2 -4.1%
36,780599,360
42.4400
42.45550
42.51,520
◣-6.8%◥1.8-29.7435,72028,290
◣2021-12-0347.7
44.421,490
44.45320
◣44.5 -6.7%
115,8601,004,050
◣44.514,430
44.640
44.7330
◣-6.8%◥0.4-38.735,04024,920
◣2021-12-0248.25
47.610,500
47.65470
◣47.73,590
◣47.7 -1.1%
32,790452,440
47.75510
47.86,040
47.85190
◣-1.2%◥0.7-3.141,12070,270
2021-12-0149
48.14,510
48.151,550
48.21,020
48.25 -1.5%
17,670634,590
48.25510
48.32,090
48.351,690
◣-3.1%◥0.26.754,90050,900
2021-11-3049.2
48.912,630
48.951,060
496,960
49 -0.4%
22,340685,590
49.110
49.2350
49.3190
◣-0.9%◥3-6.49,62068,170