VGC
Tổng Công ty Viglacera - CTCP

2021-12-2453.9
53.2100
53.3500
53.5250
53.5  -0.7%
4,780151,330
53.9410
541,370
54.1510
-3.6%1.820.07
2021-12-2354.1
53.7180
53.8310
53.970
53.9  -0.4%
5,480207,660
541,000
54.8130
54.92,210
-1%2.7-20.71
2021-12-2257.8
53.8210
5410,150
54.1920
54.1  -6.4%
26,250316,860
55.4500
55.5500
55.6500
-6.5%2.5-1.07
2021-12-2158.7
57.6890
57.7910
57.8250
57.8  -1.5%
10,490182,210
57.91,000
586,510
58.110
-3.8%2.31.41
2021-12-2061.5
58.52,850
58.630
58.7430
58.7  -4.6%
5,910137,760
58.860
59.2190
59.5110
-4.9%-0.4-2.46
2021-12-1759.9
60.92,790
61730
61.5130
61.5  2.7%
7,660271,900
61.710
61.8730
61.9920
-2.4%4.13.18
2021-12-1656
59.6230
59.84,960
59.962,520
59.9  7%
3,050390,360
  
  
  
0%6.91.11
2021-12-1557.8
55.81,510
55.9630
564,810
56  -3.1%
4,280139,840
56.1180
56.31,750
56.6260
-3.2%-0.2-0.52
2021-12-1458.2
57.61,000
57.740
57.8170
57.8  -0.7%
7,060286,020
57.960
58930
58.1620
-2.1%4.2-0.19
2021-12-1354.4
581,060
58.11,500
58.296,180
58.2  7%
2,200346,890
  
  
  
0.7%6.912.67
2021-12-1050.9
54.22,510
54.31,190
54.42,390
54.4  6.9%
16,810507,050
  
  
  
0%6.8-4.44
2021-12-0951
50.72,460
50.82,920
50.92,430
50.9  -0.2%
7,850103,660
511,000
51.3160
51.4110
-1%1.515.11
2021-12-0851.9
50.81,440
50.9320
515,090
51  -1.7%
9,310183,760
51.6500
51.7110
51.91,470
-2.6%2.86.1
2021-12-0750.9
51420
51.1530
51.2420
51.9  2%
3,700130,090
51.9360
522,020
52.110
0%4.133.19
2021-12-0651
502,770
50.11,230
50.21,540
50.9  -0.2%
6,190355,320
50.91,460
51530
51.1620
-3%5.4-29.74
2021-12-0351
50.7130
50.860
50.9100
51  
31,360357,710
51200
51.82,030
51.91,100
-1.8%6.6-38.73
2021-12-0252.1
50.81,370
50.9110
5110,010
51  -2.1%
12,250164,920
51.9570
52310
52.11,120
-2.2%1.7-3.14
2021-12-0153.7
51.910
52660
52.1670
52.1  -3%
4,590273,810
53500
53.71,650
53.9440
-3%5.56.75
2021-11-3050.2
53.56,810
53.63,190
53.791,480
53.7  7%
510257,130
  
  
  
3.7%6.9-6.4
2021-11-2947
50730
50.12,240
50.2123,560
50.2  6.8%
60248,080
  
  
  
-2.4%6.8-8.19