VGC
Tổng Công ty Viglacera - CTCP
2021-12-2453.9
53.2100
53.3500
53.5250
53.5 -0.7%
4,780151,330
53.9410
541,370
54.1510
◣-3.6%◥1.820.075,420880
2021-12-2354.1
53.7180
53.8310
53.970
53.9 -0.4%
5,480207,660
541,000
54.8130
54.92,210
◣-1%◥2.7-20.7111,03050
◣2021-12-2257.8
53.8210
5410,150
◣54.1920
◣54.1 -6.4%
26,250316,860
55.4500
55.5500
55.6500
◣-6.5%◥2.5-1.071,360990
2021-12-2158.7
57.6890
57.7910
57.8250
57.8 -1.5%
10,490182,210
57.91,000
586,510
58.110
◣-3.8%◥2.31.411,650620
2021-12-2061.5
◣58.52,850
58.630
58.7430
58.7 -4.6%
5,910137,760
58.860
59.2190
59.5110
◣-4.9%◥-0.4-2.46320100
2021-12-1759.9
60.92,790
61730
61.5130
61.5 2.7%
7,660271,900
61.710
61.8730
61.9920
◣-2.4%◥4.13.181201,960
◥2021-12-1656
59.6230
59.84,960
◥59.962,520
◥59.9 7%
3,050390,360
◣0%◥6.91.118802,370
◣2021-12-1557.8
55.81,510
55.9630
◣564,810
◣56 -3.1%
4,280139,840
56.1180
56.31,750
56.6260
◣-3.2%◥-0.2-0.52603,070
2021-12-1458.2
57.61,000
57.740
57.8170
57.8 -0.7%
7,060286,020
57.960
58930
58.1620
◣-2.1%◥4.2-0.19204,700
◥2021-12-1354.4
581,060
58.11,500
◥58.296,180
◥58.2 7%
2,200346,890
◣0.7%◥6.912.672,0403,270
◥2021-12-1050.9
54.22,510
54.31,190
◥54.42,390
◥54.4 6.9%
16,810507,050
◣0%◥6.8-4.444,050200
2021-12-0951
50.72,460
50.82,920
50.92,430
50.9 -0.2%
7,850103,660
511,000
51.3160
51.4110
◣-1%◥1.515.110830
2021-12-0851.9
50.81,440
50.9320
515,090
51 -1.7%
9,310183,760
51.6500
51.7110
51.91,470
◣-2.6%◥2.86.190031,860
2021-12-0750.9
51420
51.1530
51.2420
51.9 2%
3,700130,090
51.9360
522,020
52.110
◣0%◥4.133.1970010,240
2021-12-0651
502,770
50.11,230
50.21,540
50.9 -0.2%
6,190355,320
50.91,460
51530
51.1620
◣-3%◥5.4-29.744,2402,760
2021-12-0351
50.7130
50.860
50.9100
51
31,360357,710
51200
51.82,030
51.91,100
◣-1.8%◥6.6-38.7306,610
◣2021-12-0252.1
50.81,370
50.9110
◣5110,010
◣51 -2.1%
12,250164,920
51.9570
52310
52.11,120
◣-2.2%◥1.7-3.143044,030
◣2021-12-0153.7
51.910
52660
◣52.1670
◣52.1 -3%
4,590273,810
53500
53.71,650
53.9440
◣-3%◥5.56.75011,040
◥2021-11-3050.2
53.56,810
53.63,190
◥53.791,480
◥53.7 7%
510257,130
◣3.7%◥6.9-6.4023,930
◥2021-11-2947
50730
50.12,240
◥50.2123,560
◥50.2 6.8%
60248,080
◣-2.4%◥6.8-8.191,79015,700