SZC
Công ty cổ phần Sonadezi Châu Đức

2021-12-2463.5
63.820
643,690
64.1140
64.8  2%
5,250102,940
64.81,460
64.9480
651,980
-0.4%3.120.07
2021-12-2366
63.3450
63.41,140
63.52,910
63.5  -3.8%
6,020138,650
64490
64.330
64.4280
-5.2%-0.2-20.71
2021-12-2265.3
65.82,500
65.91,390
66990
66  1.1%
4,910134,260
66.240
66.31,740
66.5500
0%3.8-1.07
2021-12-2163.6
64.610
6530
65.2300
65.3  2.7%
7,300124,850
65.3110
65.41,290
65.53,150
-4%2.91.41
2021-12-2066
63.4990
63.5610
63.640
63.6  -3.6%
5,230151,460
63.7140
63.910
641,040
-4.6%-1.4-2.46
2021-12-1766.9
65.21,320
65.340
65.720
66  -1.3%
5,700154,840
66850
66.1250
66.2830
-2.9%1.63.18
2021-12-1665.2
66.6500
66.7800
66.8420
66.9  2.6%
2,640111,860
66.91,260
676,730
67.1120
-0.4%3.51.11
2021-12-1565.2
64.81,160
64.9840
65320
65.2  
4,320138,340
65.21,210
65.3110
65.4210
-1.9%1.6-0.52
2021-12-1464
651,080
65.1160
65.21,290
65.2  1.9%
4,490137,490
65.3640
65.41,180
65.51,500
-0.8%3.5-0.19
2021-12-1363.2
63.8450
63.91,320
643,480
64  1.3%
9,330124,470
64.4220
64.720
64.81,160
0.9%3.612.67
2021-12-1059.7
62.8510
62.930
63520
63.2  5.9%
9,680375,440
63.21,340
63.31,700
63.42,340
0%6.3-4.44
2021-12-0959.3
59.220
59.310
59.630
59.7  0.7%
4,64083,000
59.72,230
59.85,480
59.94,420
-1.7%0.815.11
2021-12-0857.7
58.9110
591,200
59.1620
59.3  2.8%
2,330123,700
59.3370
59.4250
59.5370
0%5.16.1
2021-12-0756
57.4570
57.510
57.620
57.7  3%
4,69063,060
57.72,440
57.82,120
57.91,060
-1.8%3.333.19
2021-12-0658.6
55.5210
55.7220
56790
56  -4.4%
7,040218,000
56.1540
56.2270
56.3110
-7%0-29.74
2021-12-0360.5
58.4700
58.55,810
58.6760
58.6  -3.1%
8,100140,800
58.7170
59580
59.150
-3.2%0-38.73
2021-12-0260.8
60.16,480
60.27,340
60.3270
60.5  -0.5%
4,73082,220
60.5170
60.62,180
60.730
-1.7%0.9-3.14
2021-12-0158.9
60.620
60.7540
60.84,270
60.8  3.2%
2,250162,040
60.91,110
6112,520
61.11,430
0.6%4.76.75
2021-11-3055.2
58.670
58.7840
58.880
58.9  6.7%
3,660271,710
58.9230
5917,060
  
1.4%6.8-6.4
2021-11-2954.9
551,000
55.11,170
55.2380
55.2  0.5%
1,50071,160
55.3500
55.4210
55.5180
-4.4%1.8-8.19