CII
Công ty Cổ phần Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh
2021-12-2439.1
38.990
38.9530
398,990
39 -0.3%
31,8801,045,370
39.0590
39.13,910
39.15570
◣-3.2%◥4.820.0744,1408,080
◣2021-12-2342
◣39.1 -6.9%
22,1102,648,850
◣39.131,070
39.15180
39.22,360
◣-7%◥0-20.7117,32024,230
2021-12-2241.15
41.930
41.95100
4214,600
42 2.1%
97,1801,399,360
42.21,180
42.320
42.5650
◣1.5%◥6.9-1.0716,19049,780
◥2021-12-2138.5
41.05460
41.18,350
◥41.1548,300
◥41.15 6.9%
8,5901,161,600
◣1.2%◥6.81.416,09055,910
◥2021-12-2036
38.44,730
38.453,520
◥38.5105,130
◥38.5 6.9%
8401,902,740
◣2.7%◥6.9-2.465,710348,640
2021-12-1733.85
35.852,110
35.94,460
35.951,130
36 6.4%
30,8101,213,730
3619,850
36.051,510
36.110,390
◣2.2%◥6.93.182,850248,750
◥2021-12-1631.65
33.754,620
33.816,970
◥33.8529,090
◥33.85 7%
21,5501,459,670
◣1.1%◥6.91.1125,68043,030
2021-12-1531.95
31.551,900
31.66,850
31.652,560
31.65 -0.9%
46,4403,071,490
31.7270
31.75110
31.81,730
◣-4.6%◥6.8-0.522,71077,350
◥2021-12-1429.9
31.853,830
31.92,450
◥31.95708,500
◥31.95 6.9%
1,240299,730
◣6.8%◥6.8-0.19052,340
◥2021-12-1327.95
29.81,560
29.85720
◥29.9385,120
◥29.9 7%
1,450231,020
◣6.9%◥6.912.675,5606,440
2021-12-1026.75
27.853,120
27.92,050
27.95120
27.95 4.5%
8,400669,280
288,960
28.054,630
28.15,130
◣-0.6%◥5.4-4.441,80011,350
2021-12-0925.7
26.65130
26.77,130
26.751,450
26.75 4.1%
10,240456,590
26.83,600
◥26.851,080
26.92,080
◣-1.2%◥4.415.1131,65046,090
◣2021-12-0826
25.68,300
25.6580
◣25.79,890
◣25.7 -1.2%
20,990427,220
25.9840
261,840
26.05570
◣-1.2%◥36.11,27043,340
2021-12-0725.2
25.95,210
25.95420
266,990
26 3.2%
21,000528,310
26.1440
26.1530
26.2650
◣-0.8%◥4.733.1951,94042,390
2021-12-0627
◣25.15107,230
25.2 -6.7%
43,350910,590
25.2610
25.2550
25.3210
◣-6.9%◥1.8-29.7418,16039,150
◣2021-12-0328.65
26.93,580
26.95430
◣275,030
◣27 -5.8%
75,430764,540
27.05100
27.11,740
27.151,090
◣-5.8%◥1.2-38.734104,490
2021-12-0228.9
28.55820
28.63,010
28.651,860
28.65 -0.9%
29,660814,120
28.72,000
28.810
28.95440
◣-2.5%◥3.1-3.14290211,460
2021-12-0129.7
◣28.819,850
28.851,080
28.92,120
28.9 -2.7%
24,730657,250
29.180
29.24,910
29.252,210
◣-3.1%◥36.751,78055,680
2021-11-3029.55
29.62,700
29.654,050
29.72,000
29.7 0.5%
13,880735,300
29.75270
29.83,100
29.856,680
◣-1.7%◥5.5-6.44,3408,100
◥2021-11-2927.65
29.45660
29.57,670
◥29.5513,020
◥29.55 6.9%
2,6301,024,830
◣-4.2%◥6.8-8.1912,01041,460