CII
Công ty Cổ phần Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh

2021-12-2439.1
38.990
38.9530
398,990
39  -0.3%
31,8801,045,370
39.0590
39.13,910
39.15570
-3.2%4.820.07
2021-12-2342
  
  
  
39.1  -6.9%
22,1102,648,850
39.131,070
39.15180
39.22,360
-7%0-20.71
2021-12-2241.15
41.930
41.95100
4214,600
42  2.1%
97,1801,399,360
42.21,180
42.320
42.5650
1.5%6.9-1.07
2021-12-2138.5
41.05460
41.18,350
41.1548,300
41.15  6.9%
8,5901,161,600
  
  
  
1.2%6.81.41
2021-12-2036
38.44,730
38.453,520
38.5105,130
38.5  6.9%
8401,902,740
  
  
  
2.7%6.9-2.46
2021-12-1733.85
35.852,110
35.94,460
35.951,130
36  6.4%
30,8101,213,730
3619,850
36.051,510
36.110,390
2.2%6.93.18
2021-12-1631.65
33.754,620
33.816,970
33.8529,090
33.85  7%
21,5501,459,670
  
  
  
1.1%6.91.11
2021-12-1531.95
31.551,900
31.66,850
31.652,560
31.65  -0.9%
46,4403,071,490
31.7270
31.75110
31.81,730
-4.6%6.8-0.52
2021-12-1429.9
31.853,830
31.92,450
31.95708,500
31.95  6.9%
1,240299,730
  
  
  
6.8%6.8-0.19
2021-12-1327.95
29.81,560
29.85720
29.9385,120
29.9  7%
1,450231,020
  
  
  
6.9%6.912.67
2021-12-1026.75
27.853,120
27.92,050
27.95120
27.95  4.5%
8,400669,280
288,960
28.054,630
28.15,130
-0.6%5.4-4.44
2021-12-0925.7
26.65130
26.77,130
26.751,450
26.75  4.1%
10,240456,590
26.83,600
26.851,080
26.92,080
-1.2%4.415.11
2021-12-0826
25.68,300
25.6580
25.79,890
25.7  -1.2%
20,990427,220
25.9840
261,840
26.05570
-1.2%36.1
2021-12-0725.2
25.95,210
25.95420
266,990
26  3.2%
21,000528,310
26.1440
26.1530
26.2650
-0.8%4.733.19
2021-12-0627
  
  
25.15107,230
25.2  -6.7%
43,350910,590
25.2610
25.2550
25.3210
-6.9%1.8-29.74
2021-12-0328.65
26.93,580
26.95430
275,030
27  -5.8%
75,430764,540
27.05100
27.11,740
27.151,090
-5.8%1.2-38.73
2021-12-0228.9
28.55820
28.63,010
28.651,860
28.65  -0.9%
29,660814,120
28.72,000
28.810
28.95440
-2.5%3.1-3.14
2021-12-0129.7
28.819,850
28.851,080
28.92,120
28.9  -2.7%
24,730657,250
29.180
29.24,910
29.252,210
-3.1%36.75
2021-11-3029.55
29.62,700
29.654,050
29.72,000
29.7  0.5%
13,880735,300
29.75270
29.83,100
29.856,680
-1.7%5.5-6.4
2021-11-2927.65
29.45660
29.57,670
29.5513,020
29.55  6.9%
2,6301,024,830
  
  
  
-4.2%6.8-8.19