TPB
Ngân hàng Thương mại cổ phần Tiên Phong

2021-12-2436.7
39.1517,130
39.213,050
39.2511,100
39.25  6.9%
12,900785,500
  
  
  
-0.7%6.920.0710,3706,200
2021-12-2338
36.55330
36.680
36.7310
36.7  -3.4%
5,540459,810
36.860
36.85440
36.91,810
-6.1%1.5-20.7140,5808,210
2021-12-2238.8
37.856,290
37.911,070
37.955,350
38  -2.1%
28,460592,970
381,200
38.65500
38.7300
-2.4%1.8-1.077,64043,080
2021-12-2139.8
38.72,410
38.75300
38.83,470
38.8  -2.5%
3,900363,460
38.9450
38.95280
3921,450
-3.3%-0.61.413,980120,170
2021-12-2038
39.3430
39.5100
39.6110
39.8  4.7%
30,330823,890
39.86,740
39.8570
39.99,720
1.8%5.2-2.4611,87076,410
2021-12-1751.2
516,600
51.1590
51.210
51.3  0.2%
34,940436,580
51.32,460
51.411,970
51.510,760
-1.6%0.53.1817,0601,110
2021-12-1652
5110,280
51.11,960
51.214,600
51.2  -1.5%
30,780401,600
51.3550
51.4760
51.5930
-1.6%1.31.1159,50011,720
2021-12-1550.5
51.71,820
51.82,220
51.92,030
52  3%
8,970459,970
522,240
52.11,520
52.21,790
-1.2%4.3-0.528,8902,380
2021-12-1450.5
50.23,090
50.3830
50.4120
50.5  
3,410233,950
50.51,330
50.6190
50.71,960
-2%1.5-0.1919,2300
2021-12-1352
50.25,460
50.32,540
50.46,110
50.5  -2.9%
27,250468,290
50.511,120
513,120
51.2100
-3.9%0.712.6738,89062,430
2021-12-1051.2
51.73,410
51.81,630
51.910
52  1.6%
13,660818,050
521,230
52.11,030
52.24,220
-0.8%4.4-4.443,01044,880
2021-12-0951.1
50.9550
51570
51.1110
51.2  0.2%
13,330254,440
51.21,240
51.32,620
51.42,180
-1.4%1.715.112,5509,140
2021-12-0847.8
50.913,980
5112,750
51.156,770
51.1  6.9%
3,120918,600
  
  
  
0.6%6.96.19,4303,660
2021-12-0747
47.653,580
47.7600
47.8480
47.8  1.7%
4,220225,770
47.9160
483,090
48.051,130
-1%3.133.194,5207,310
2021-12-0647
46.150
46.2120
46.5130
47  
16,830430,900
474,560
47.1420
47.23,250
-4.3%1.7-29.7442,410104,250
2021-12-0348.4
46.820
46.950
4726,820
47  -2.9%
41,710362,440
47.6150
47.7500
47.81,170
-2.9%1.2-38.737,32052,160
2021-12-0248.25
48.25310
48.3710
48.4960
48.4  0.3%
14,700575,400
48.710
4950
49.2130
-0.5%3.4-3.1441,71030,010
2021-12-0145.1
48.14,660
48.155,790
48.25,460
48.25  7%
26,760548,030
48.255,140
  
  
-0.7%6.96.7513,23018,080
2021-11-3047.2
458,670
45.056,510
45.121,370
45.1  -4.4%
52,220631,650
45.21,000
45.2560
45.3820
-5.8%1.4-6.46,63010,470
2021-11-2947.5
479,940
47.11,450
47.1560
47.2  -0.6%
5,350241,020
47.250
47.490
47.451,420
-2.2%1-8.1924,6507,320