MSN
Công ty Cổ phần Tập đoàn Ma San

2021-12-24171
170.680
170.8500
171260
171  
15,810772,750
171.230
171.8200
171.910
-1.7%2.320.07
2021-12-23170
169.6180
170350
170.990
171  0.6%
35,900987,020
1713,190
171.1190
171.5210
-2.1%2.9-20.71
2021-12-22166.6
167.9480
1681,340
168.88,900
170  2%
6,380867,930
170560
170.130
170.2600
-0.3%2.6-1.07
2021-12-21162
16580
166120
166.550
166.6  2.8%
5,060752,200
166.6600
166.714,370
166.821,020
-1.3%2.91.41
2021-12-20157.5
161.440
161.5360
161.630
162  2.9%
2,160503,360
1621,420
162.11,320
162.21,300
0%3.4-2.46
2021-12-17160
157.37,110
157.46,620
157.57,950
157.5  -1.6%
95,660298,460
1581,300
158.720
158.8360
-1.8%0.93.18
2021-12-16161
158.2200
159110
159.5110
160  -0.6%
16,23095,730
160780
160.420
160.930
-5.5%0.51.11
2021-12-15156.8
159.8450
159.9540
160.320
161  2.7%
14,250122,770
161940
161.2230
161.3200
-0.6%2.6-0.52
2021-12-14156
1561,390
156.1430
1571,030
157  0.6%
8,76094,230
157.1790
157.25,700
157.3140
-0.2%0.9-0.19
2021-12-13153.7
155.71,490
155.8700
155.9660
156  1.5%
4,060145,850
15640
156.2100
156.5160
0%2.412.67
2021-12-10154
151.920
15210
152.21,000
153.7  -0.2%
8,37099,640
153.7990
153.8640
153.9100
-2.5%0-4.44
2021-12-09151.1
153.6450
153.7300
153.8200
154  1.9%
7,57078,440
1542,510
154.180
154.220
-0.8%1.915.11
2021-12-08151.9
150.9140
151970
151.11,820
151.1  -0.5%
10,51064,840
151.8500
151.9870
152800
-0.6%06.1
2021-12-07151
151.6570
151.7660
151.8590
151.9  0.6%
3,92056,970
151.9290
1525,540
152.11,170
-0.4%0.933.19
2021-12-06151
150.8750
150.9600
1512,270
151  
11,920109,830
151.210
151.9190
1522,380
-4%1.3-29.74
2021-12-03152
150.2500
150.560
150.910
151  -0.7%
12,440114,880
151380
151.5430
151.980
-0.7%2.3-38.73
2021-12-02149.9
150.6580
150.910
151130
152  1.4%
3,510100,430
152820
152.4100
152.580
0%2.3-3.14
2021-12-01149.2
149.7570
149.81,140
149.9280
149.9  0.5%
11,200126,110
1505,140
150.910,670
15130
-0.2%1.86.75
2021-11-30152.5
1494,890
149.1500
149.24,870
149.2  -2.2%
22,910148,800
15030
151.350
151.510
-2.2%0.9-6.4
2021-11-29157.5
152.3100
152.4110
152.57,550
152.5  -3.2%
10,840147,090
152.8130
15320
153.6590
-3.5%-1-8.19