AAA
Công ty Cổ phần Nhựa và Môi trường xanh An Phát
2021-12-2421.4
21.259,140
21.32,760
21.35490
21.35 -0.2%
23,4501,054,110
21.43,260
21.454,790
21.53,130
◣-2.2%◥3.720.076,05024,310
◥2021-12-2320
21.38,810
21.353,490
◥21.410,690
◥21.4 7%
32,8201,831,280
◣-2.5%◥6.9-20.7126,49032,010
2021-12-2219.35
19.94,190
19.951,720
204,750
20 3.4%
27,4601,138,610
20.0530
20.11,770
20.15950
◣1.8%◥6.4-1.0716,40028,920
◥2021-12-2118.1
19.251,760
19.315,080
◥19.35105,880
◥19.35 6.9%
4,9101,544,490
◣-2.8%◥6.91.4112,90027,920
2021-12-2018.6
17.954,040
1817,690
18.0514,280
18.1 -2.7%
10,830708,850
18.111,540
18.158,140
18.24,170
◣-3.8%◥0.5-2.465,0806,820
2021-12-1718.7
18.457,910
◣18.56,540
18.55710
18.6 -0.5%
16,860693,540
18.62,040
18.653,350
18.76,480
◣-1.1%◥2.63.182,7208,280
2021-12-1618.5
18.63,720
18.653,430
18.710,680
18.7 1.1%
17,830936,690
18.75810
18.84,910
18.857,290
◣-2.2%◥3.71.118,4308,770
2021-12-1518.35
◣18.49,630
18.452,890
18.515,800
18.5 0.8%
501,203,610
18.5520
18.63,830
18.651,760
◣0.2%◥5.1-0.522,56014,610
2021-12-1417.65
18.253,400
18.310,770
18.352,500
18.35 4%
52,0201,084,580
18.429,230
18.4526,890
◥18.578,200
◣-1.5%◥4.8-0.194,9303,860
2021-12-1317
17.522,750
17.5513,900
17.64,540
17.65 3.8%
16,680839,330
17.653,200
17.727,810
17.7520,030
◣0.5%◥4.712.675,7507,150
2021-12-1016.8
16.97,680
16.953,440
173,310
17 1.2%
16,270354,350
17.056,710
17.112,170
◥17.1513,870
◣-0.3%◥2-4.441,1201,330
2021-12-0916.6
16.7280
16.75330
16.8110
16.8 1.2%
8,930223,520
16.854,840
16.95,640
16.955,570
◣-0.4%◥2.415.11240400
2021-12-0816.55
16.456,490
16.510,110
◣16.5512,270
16.6 0.3%
9,410345,460
16.6740
16.653,180
16.72,160
◣0%◥2.76.150073,550
2021-12-0716.25
16.456,500
16.59,460
16.552,180
16.55 1.8%
20,300352,630
16.650
16.651,930
◥16.76,600
◣0.3%◥2.733.191,3006,160
2021-12-0616.9
16.15160
16.213,540
16.251,850
16.25 -3.8%
25,690703,520
16.32,650
16.352,790
16.4350
◣-5.7%◥0.8-29.743,37031,540
◣2021-12-0317.55
16.813,770
16.854,620
◣16.913,130
◣16.9 -3.7%
28,220514,460
16.95370
1719,480
17.05710
◣-3.8%◥0.5-38.7330013,160
2021-12-0217.4
17.452,060
17.513,560
17.55540
17.55 0.9%
17,360638,630
17.66,410
17.655,330
17.76,410
◣0%◥3.1-3.145,73027,900
2021-12-0116.85
17.33,340
17.3560
17.448,930
17.4 3.3%
31,810547,900
17.459,910
◥17.518,870
17.551,410
◣0%◥3.86.752,5901,360
2021-11-3016.8
16.710,960
◣16.754,440
16.821,520
16.85 0.3%
16,520603,000
16.851,260
16.96,370
16.953,400
◣-0.3%◥3.8-6.48,7904,310
2021-11-2916.9
16.713,310
16.755,870
16.8390
16.8 -0.6%
7,790516,440
16.852,760
16.99,410
◥16.951,440
◣-3%◥0.2-8.1911,7603,520