AAA
Công ty Cổ phần Nhựa và Môi trường xanh An Phát

2021-12-2421.4
21.259,140
21.32,760
21.35490
21.35  -0.2%
23,4501,054,110
21.43,260
21.454,790
21.53,130
-2.2%3.720.07
2021-12-2320
21.38,810
21.353,490
21.410,690
21.4  7%
32,8201,831,280
  
  
  
-2.5%6.9-20.71
2021-12-2219.35
19.94,190
19.951,720
204,750
20  3.4%
27,4601,138,610
20.0530
20.11,770
20.15950
1.8%6.4-1.07
2021-12-2118.1
19.251,760
19.315,080
19.35105,880
19.35  6.9%
4,9101,544,490
  
  
  
-2.8%6.91.41
2021-12-2018.6
17.954,040
1817,690
18.0514,280
18.1  -2.7%
10,830708,850
18.111,540
18.158,140
18.24,170
-3.8%0.5-2.46
2021-12-1718.7
18.457,910
18.56,540
18.55710
18.6  -0.5%
16,860693,540
18.62,040
18.653,350
18.76,480
-1.1%2.63.18
2021-12-1618.5
18.63,720
18.653,430
18.710,680
18.7  1.1%
17,830936,690
18.75810
18.84,910
18.857,290
-2.2%3.71.11
2021-12-1518.35
18.49,630
18.452,890
18.515,800
18.5  0.8%
501,203,610
18.5520
18.63,830
18.651,760
0.2%5.1-0.52
2021-12-1417.65
18.253,400
18.310,770
18.352,500
18.35  4%
52,0201,084,580
18.429,230
18.4526,890
18.578,200
-1.5%4.8-0.19
2021-12-1317
17.522,750
17.5513,900
17.64,540
17.65  3.8%
16,680839,330
17.653,200
17.727,810
17.7520,030
0.5%4.712.67
2021-12-1016.8
16.97,680
16.953,440
173,310
17  1.2%
16,270354,350
17.056,710
17.112,170
17.1513,870
-0.3%2-4.44
2021-12-0916.6
16.7280
16.75330
16.8110
16.8  1.2%
8,930223,520
16.854,840
16.95,640
16.955,570
-0.4%2.415.11
2021-12-0816.55
16.456,490
16.510,110
16.5512,270
16.6  0.3%
9,410345,460
16.6740
16.653,180
16.72,160
0%2.76.1
2021-12-0716.25
16.456,500
16.59,460
16.552,180
16.55  1.8%
20,300352,630
16.650
16.651,930
16.76,600
0.3%2.733.19
2021-12-0616.9
16.15160
16.213,540
16.251,850
16.25  -3.8%
25,690703,520
16.32,650
16.352,790
16.4350
-5.7%0.8-29.74
2021-12-0317.55
16.813,770
16.854,620
16.913,130
16.9  -3.7%
28,220514,460
16.95370
1719,480
17.05710
-3.8%0.5-38.73
2021-12-0217.4
17.452,060
17.513,560
17.55540
17.55  0.9%
17,360638,630
17.66,410
17.655,330
17.76,410
0%3.1-3.14
2021-12-0116.85
17.33,340
17.3560
17.448,930
17.4  3.3%
31,810547,900
17.459,910
17.518,870
17.551,410
0%3.86.75
2021-11-3016.8
16.710,960
16.754,440
16.821,520
16.85  0.3%
16,520603,000
16.851,260
16.96,370
16.953,400
-0.3%3.8-6.4
2021-11-2916.9
16.713,310
16.755,870
16.8390
16.8  -0.6%
7,790516,440
16.852,760
16.99,410
16.951,440
-3%0.2-8.19