HBC
Công ty Cổ phần Tập đoàn Xây dựng Hòa Bình

2021-12-2326.25
27.953,940
288,250
28.05116,700
28.05  6.9%
3,9302,276,510
  
  
  
-0.8%6.8-20.71
2021-12-2225.95
26.15720
26.22,720
26.2516,090
26.25  1.2%
38,170815,240
26.31,890
26.356,140
26.49,280
-0.2%3.8-1.07
2021-12-2125.5
25.88,380
25.8510,270
25.92,140
25.95  1.8%
10,750579,010
25.952,910
264,580
26.052,770
-1.2%3.31.41
2021-12-2026.5
25.48,530
25.4534,890
25.580,070
25.5  -3.8%
46,770935,890
25.75500
25.82,200
25.951,460
-4.4%0-2.46
2021-12-1727
26.3525,220
26.416,640
26.457,660
26.5  -1.9%
52,0301,073,480
26.54,590
26.6400
26.655,360
-2.8%3.33.18
2021-12-1626.05
26.85590
26.980
27370
27  3.6%
48,880968,990
27.0520
27.18,050
27.155,460
-1.4%3.61.11
2021-12-1527.2
25.9522,300
2666,160
26.055,760
26.05  -4.2%
35,6001,048,340
26.1200
26.1510
26.2300
-5%0.9-0.52
2021-12-1427.1
27.14,170
27.152,830
27.2980
27.2  0.4%
9,520890,540
27.253,740
27.317,130
27.35790
-1.2%5.1-0.19
2021-12-1325.35
2756,200
27.05580
27.19,900
27.1  6.9%
5,4101,345,370
  
  
  
0.7%6.912.67
2021-12-1025.7
25.252,820
25.311,320
25.3519,840
25.35  -1.4%
250745,850
25.4100
25.45990
25.52,730
-1.6%2.3-4.44
2021-12-0925.1
25.534,110
25.551,780
25.61,870
25.7  2.4%
34,100662,990
25.71,040
25.753,820
25.811,260
-2.4%3.115.11
2021-12-0824.7
24.95,300
24.953,180
25390
25.1  1.6%
33,710478,850
25.13,310
25.155,940
25.28,360
0.2%3.26.1
2021-12-0723.1
24.622,480
24.654,420
24.732,070
24.7  6.9%
1,490625,510
  
  
  
0%6.933.19
2021-12-0624
2310,220
23.052,550
23.19,220
23.1  -3.8%
62,990851,400
23.330
23.5160
23.6390
-5%3.3-29.74
2021-12-0325.6
23.8538,930
23.97,020
23.95700
24  -6.3%
159,3401,234,680
24790
24.1130
24.2810
-6.3%1.5-38.73
2021-12-0226.9
25.45480
25.516,410
25.552,790
25.6  -4.8%
99,990959,910
25.61,140
25.65150
25.7150
-4.9%1.3-3.14
2021-12-0126.95
26.651,180
26.71,050
26.8540
26.9  -0.2%
28,030660,130
26.98,620
26.959,990
2736,520
-2.6%0.96.75
2021-11-3026
26.830,000
26.8530,030
26.957,080
26.95  3.7%
35,5901,151,160
2714,770
27.051,370
27.11,500
0.3%5.5-6.4
2021-11-2925.15
25.921,140
25.9531,070
268,070
26  3.4%
24,6901,289,300
26.05190
26.13,010
26.153,600
-3.8%4.9-8.19
2021-11-2625.6
25.056,000
25.12,790
25.156,380
25.15  -1.8%
16,160934,890
25.24,830
25.25420
25.32,980
-3.6%2.3-7.78