HBC
Công ty Cổ phần Tập đoàn Xây dựng Hòa Bình
◥2021-12-2326.25
27.953,940
288,250
◥28.05116,700
◥28.05 6.9%
3,9302,276,510
◣-0.8%◥6.8-20.7130,5207,420
2021-12-2225.95
26.15720
26.22,720
26.2516,090
26.25 1.2%
38,170815,240
26.31,890
26.356,140
26.49,280
◣-0.2%◥3.8-1.079,8803,000
2021-12-2125.5
25.88,380
25.8510,270
25.92,140
25.95 1.8%
10,750579,010
25.952,910
264,580
26.052,770
◣-1.2%◥3.31.4134,8904,590
2021-12-2026.5
25.48,530
25.4534,890
25.580,070
25.5 -3.8%
46,770935,890
25.75500
25.82,200
25.951,460
◣-4.4%◥0-2.4610,16021,730
2021-12-1727
26.3525,220
26.416,640
26.457,660
26.5 -1.9%
52,0301,073,480
26.54,590
26.6400
26.655,360
◣-2.8%◥3.33.188,10036,520
◥2021-12-1626.05
26.85590
26.980
◥27370
◥27 3.6%
48,880968,990
27.0520
27.18,050
27.155,460
◣-1.4%◥3.61.1122,4901,960
2021-12-1527.2
25.9522,300
2666,160
26.055,760
26.05 -4.2%
35,6001,048,340
26.1200
26.1510
26.2300
◣-5%◥0.9-0.525,33012,920
2021-12-1427.1
27.14,170
27.152,830
27.2980
27.2 0.4%
9,520890,540
27.253,740
27.317,130
27.35790
◣-1.2%◥5.1-0.196,48013,570
◥2021-12-1325.35
2756,200
27.05580
◥27.19,900
◥27.1 6.9%
5,4101,345,370
◣0.7%◥6.912.6752,6601,700
2021-12-1025.7
25.252,820
◣25.311,320
25.3519,840
25.35 -1.4%
250745,850
25.4100
25.45990
25.52,730
◣-1.6%◥2.3-4.441,95025,080
2021-12-0925.1
25.534,110
25.551,780
25.61,870
25.7 2.4%
34,100662,990
25.71,040
25.753,820
25.811,260
◣-2.4%◥3.115.112,610340
2021-12-0824.7
24.95,300
24.953,180
25390
25.1 1.6%
33,710478,850
25.13,310
25.155,940
25.28,360
◣0.2%◥3.26.11,360600
◥2021-12-0723.1
24.622,480
24.654,420
◥24.732,070
◥24.7 6.9%
1,490625,510
◣0%◥6.933.1952,350120
2021-12-0624
2310,220
23.052,550
23.19,220
23.1 -3.8%
62,990851,400
23.330
23.5160
23.6390
◣-5%◥3.3-29.7447,7201,750
◣2021-12-0325.6
23.8538,930
23.97,020
23.95700
◣24 -6.3%
159,3401,234,680
◣24790
24.1130
24.2810
◣-6.3%◥1.5-38.735,63015,950
◣2021-12-0226.9
25.45480
25.516,410
25.552,790
◣25.6 -4.8%
99,990959,910
◣25.61,140
25.65150
25.7150
◣-4.9%◥1.3-3.1410,02046,780
2021-12-0126.95
26.651,180
26.71,050
26.8540
26.9 -0.2%
28,030660,130
26.98,620
26.959,990
2736,520
◣-2.6%◥0.96.7511,5309,660
2021-11-3026
26.830,000
26.8530,030
26.957,080
26.95 3.7%
35,5901,151,160
2714,770
27.051,370
27.11,500
◣0.3%◥5.5-6.410,74020,340
2021-11-2925.15
25.921,140
25.9531,070
268,070
26 3.4%
24,6901,289,300
26.05190
26.13,010
26.153,600
◣-3.8%◥4.9-8.1934,73029,980
2021-11-2625.6
25.056,000
25.12,790
25.156,380
25.15 -1.8%
16,160934,890
25.24,830
25.25420
25.32,980
◣-3.6%◥2.3-7.781,75049,610