PC1
Công ty cổ phần Xây lắp điện I

2021-12-2040.2
38.91,440
38.95250
394,190
39.05  -2.9%
15,320381,230
39.059,100
39.5950
39.55300
-5.3%-0.5-2.46
2021-12-1741.45
40.11,930
40.15650
40.23,950
40.2  -3%
7,320191,230
40.25580
40.41,230
40.452,200
-3.1%0.33.18
2021-12-1640.75
41.24,020
41.25400
41.35420
41.45  1.7%
7,580215,130
41.451,620
41.53,980
41.55620
-1.5%31.11
2021-12-1539.8
40.551,680
40.6360
40.71,230
40.75  2.4%
2,770266,150
40.752,220
40.82,090
40.85390
-1.3%5.5-0.52
2021-12-1440.4
39.65400
39.71,310
39.75420
39.8  -1.5%
2,300192,790
39.8270
39.85900
39.94,300
-2.3%-0.2-0.19
2021-12-1340
40.12,760
40.250
40.32,360
40.4  1%
4,260211,820
40.4100
40.452,410
40.52,660
0%2.212.67
2021-12-1037.6
39.851,000
39.93,300
39.951,310
40  6.4%
39,890580,900
4016,070
40.05270
40.19,140
0.7%6.3-4.44
2021-12-0936.6
37.451,390
37.52,450
37.55990
37.6  2.7%
6,660118,950
37.6340
37.653,100
37.71,790
-0.9%2.715.11
2021-12-0836.3
36.5910
36.55250
36.6210
36.6  0.8%
4,85087,530
36.81,500
36.851,140
36.91,390
-0.6%2.76.1
2021-12-0735.3
36.2930
36.2560
36.3240
36.3  2.8%
5,050103,990
36.510
36.551,120
36.61,240
0%4.233.19
2021-12-0637.05
35.15160
35.2560
35.25910
35.3  -4.7%
5,530136,020
35.3290
35.4370
35.5150
-5.6%0.5-29.74
2021-12-0338.1
36.930
377,740
37.051,570
37.05  -2.8%
15,570194,050
37.120
37.2160
37.25110
-2.8%2-38.73
2021-12-0237.8
389,540
38.05980
38.1400
38.1  0.8%
2,310190,090
38.15630
38.21,580
38.25330
-1.6%2.6-3.14
2021-12-0137.9
37.6130
37.71,250
37.8800
37.8  -0.3%
2,38094,050
37.852,410
37.95,750
37.9550
-1.9%0.26.75
2021-11-3038.3
37.81,450
37.85500
37.9460
37.9  -1%
2,270222,580
37.95250
38570
38.05210
-1.2%3.1-6.4
2021-11-2936.55
38.05500
38.13,010
38.340
38.3  4.8%
23,080306,740
38.351,060
38.42,910
38.45330
-3.9%5.3-8.19
2021-11-2635.75
36.330
36.410
36.52,280
36.55  2.2%
8,550151,510
36.5530
36.62,010
36.651,210
-3.1%3-7.78
2021-11-2534.5
35.64,100
35.65220
35.72,000
35.75  3.6%
2,36097,900
35.751,050
35.81,870
35.85710
-1.2%411.94
2021-11-2434.85
34.3340
34.351,430
34.4930
34.5  -1%
2,830142,400
34.51,110
34.55540
34.61,220
-1.6%1.825.24
2021-11-2334
34.75120
34.8140
34.8570
34.85  2.5%
3,470141,160
34.9550
34.9510
351,830
-1.5%2.716.38