DXG
Công ty Cổ phần Tập đoàn Đất Xanh

2021-12-2036.2
35.1650
35.240
35.3220
35.5  -1.9%
47,3501,202,090
35.510,100
35.62,700
35.653,920
-4.7%-0.3-2.46
2021-12-1736.2
36.05400
36.1730
36.151,180
36.2  
325,6801,363,550
36.257,510
36.25910
36.311,680
-1.4%2.23.18
2021-12-1634
36.054,450
36.1530
36.152,510
36.2  6.5%
52,4701,363,230
36.23,380
36.2518,740
36.360,080
0.7%6.41.11
2021-12-1533.3
33.94,340
33.958,080
347,860
34  2.1%
24,240923,470
34.0510
34.12,150
34.1510,070
-0.7%3.4-0.52
2021-12-1434.1
33.29,640
33.25750
33.34,800
33.3  -2.3%
41,690977,840
33.3510
33.5170
33.553,790
-3.1%1.1-0.19
2021-12-1333.05
33.9520,300
3420,920
34.055,010
34.1  3.2%
26,2101,012,540
34.1130
34.1550
34.23,330
0.4%5.212.67
2021-12-1033.05
32.95850
3317,720
33.053,960
33.05  
44,9601,072,530
33.11,850
33.15410
33.24,050
-0.8%3.3-4.44
2021-12-0931.15
32.953,040
338,100
33.05890
33.05  6.1%
20,4701,165,670
33.17,370
33.159,680
33.219,750
-1.5%6.415.11
2021-12-0831.2
31.051,830
31.16,350
31.153,330
31.15  -0.2%
20,570606,880
31.2420
31.25500
31.38,430
-0.5%2.46.1
2021-12-0730.2
31.19,860
31.154,780
31.22,170
31.2  3.3%
35,960879,900
31.32,140
31.35140
31.4770
-2%5.733.19
2021-12-0631.1
3029,290
30.120
30.217,540
30.2  -2.9%
89,0301,815,020
30.31,010
30.41,510
30.452,310
-7%2.5-29.74
2021-12-0332.2
3117,030
31.05160
31.130,990
31.1  -3.4%
160,1701,514,590
31.240
31.360
31.51,720
-3.5%4.5-38.73
2021-12-0233.25
32.055,240
32.110,990
32.15320
32.2  -3.2%
57,7201,584,920
32.22,140
32.2510
32.3240
-4.6%1-3.14
2021-12-0132.7
32.95960
336,250
33.2150
33.25  1.7%
41,7702,774,500
33.25360
33.34,070
33.35940
-2.6%6.46.75
2021-11-3030.6
32.61,500
32.65710
32.7534,910
32.7  6.9%
2,570462,350
  
  
  
6.8%6.8-6.4
2021-11-2928.6
30.553,500
30.5552,990
30.6252,330
30.6  7%
3,6201,165,650
  
  
  
-2.8%6.9-8.19
2021-11-2628.5
28.513,280
28.5511,910
28.65,560
28.6  0.4%
42,2501,265,080
28.653,500
28.71,780
28.8690
-1.1%4.5-7.78
2021-11-2526.65
28.47,570
28.452,560
28.5119,890
28.5  6.9%
9002,411,460
  
  
  
0.5%6.911.94
2021-11-2426
26.5513,400
26.617,850
26.6513,360
26.65  2.5%
58,9701,091,920
26.79,150
26.756,550
26.810,810
0.7%3.825.24
2021-11-2324.7
25.92,230
25.95240
267,970
26  5.3%
12,7901,100,500
26.05100
26.1190
26.152,270
-1.9%616.38