KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền
2021-12-1748.4
50320
50.1250
50.250
50.4 4.1%
179,170601,460
50.44,610
50.531,720
◥50.67,040
◣0.2%◥4.53.18234,660134,510
2021-12-1648.2
48.256,270
48.33,890
48.35500
48.4 0.4%
14,170120,870
48.41,910
48.5880
48.65210
◣-0.4%◥1.21.1117,03022,790
2021-12-1548.5
48.11,320
48.155,130
48.21,960
48.2 -0.6%
7,190140,520
48.2540
48.35150
48.41,480
◣-1%◥1-0.525,83044,220
2021-12-1449.6
◣48.42,220
48.451,190
48.56,680
48.5 -2.2%
10,080192,840
48.610
48.710
48.810
◣-2.5%◥0.4-0.1977,72023,800
2021-12-1347.8
49.310
49.420
49.5140
49.6 3.8%
13,850249,110
49.6480
49.7600
49.752,400
◣0.5%◥4.612.6753,76039,970
2021-12-1048.1
47.73,210
47.75670
47.8110
47.8 -0.6%
4,780175,960
47.91,200
47.953,120
48650
◣-1.2%◥1.2-4.4477,12053,720
2021-12-0945.8
47.91,750
48710
48.05640
48.1 5%
9,400283,080
48.12,870
◥48.152,030
48.22,680
◣-0.3%◥5.115.1167,8408,200
2021-12-0845.3
45.651,190
45.753,000
45.83,000
45.8 1.1%
3,66098,910
45.851,300
45.91,380
◥45.952,080
◣-0.3%◥1.46.138,2604,760
2021-12-0743.3
45400
45.160
45.220
45.3 4.6%
9,130110,870
45.32,750
◥45.4200
45.451,100
◣0.5%◥4.833.1934,1501,770
2021-12-0646.05
43.2210
43.25200
43.32,570
43.3 -6%
14,960107,570
43.420
43.53,860
43.6100
◣-6.7%◥0.2-29.746,74018,410
◣2021-12-0346.3
45.92,030
464,990
◣46.05980
◣46.05 -0.5%
21,000130,440
46.11,250
46.1520
46.2900
◣-0.6%◥1.1-38.7334,2302,950
2021-12-0246
46.21,050
46.251,000
46.360
46.3 0.7%
3,500135,310
46.41,830
46.451,060
46.5580
◣-0.2%◥1.9-3.145,01043,880
2021-12-0146.45
45.95,220
◣45.9510,800
461,390
46 -1%
10,110107,520
46.1150
46.15220
46.2230
◣-1.1%◥0.16.7536,84032,550
2021-11-3045.7
46.230
46.320
46.420
46.45 1.6%
51,390158,930
46.451,040
46.519,280
46.551,060
◣0.4%◥2.4-6.467,1002,570
2021-11-2946.35
45.63,190
45.652,720
45.71,500
45.7 -1.4%
24,160137,430
45.820
45.9120
461,580
◣-3%◥-0.2-8.192,81011,160
2021-11-2646.7
◣46.253,990
46.35,810
46.352,480
46.35 -0.7%
10,010138,980
46.420
46.550
46.6300
◣-1%◥0.4-7.7852,05017,450
◣2021-11-2546.9
46.61,580
46.65620
◣46.71,200
◣46.7 -0.4%
13,230159,500
46.820
46.9500
46.951,520
◣-0.5%◥0.811.9474,24012,000
◥2021-11-2445.5
46.650
46.720
46.820
◥46.9 3.1%
25,310146,120
◥46.96,460
46.954,660
473,670
◣-0.5%◥325.2442,36010,700
◥2021-11-2343
45.330
45.410
◥45.5840
◥45.5 5.8%
17,820126,960
45.6500
45.7610
45.8730
◣0%◥5.816.3822,5303,490
◣2021-11-2245.9
42.98,190
42.952,050
◣4384,540
◣43 -6.3%
44,340261,870
43.2110
43.2510
43.3120
◣-6.4%◥1.3-5.135,19053,120