KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền

2021-12-1748.4
50320
50.1250
50.250
50.4  4.1%
179,170601,460
50.44,610
50.531,720
50.67,040
0.2%4.53.18
2021-12-1648.2
48.256,270
48.33,890
48.35500
48.4  0.4%
14,170120,870
48.41,910
48.5880
48.65210
-0.4%1.21.11
2021-12-1548.5
48.11,320
48.155,130
48.21,960
48.2  -0.6%
7,190140,520
48.2540
48.35150
48.41,480
-1%1-0.52
2021-12-1449.6
48.42,220
48.451,190
48.56,680
48.5  -2.2%
10,080192,840
48.610
48.710
48.810
-2.5%0.4-0.19
2021-12-1347.8
49.310
49.420
49.5140
49.6  3.8%
13,850249,110
49.6480
49.7600
49.752,400
0.5%4.612.67
2021-12-1048.1
47.73,210
47.75670
47.8110
47.8  -0.6%
4,780175,960
47.91,200
47.953,120
48650
-1.2%1.2-4.44
2021-12-0945.8
47.91,750
48710
48.05640
48.1  5%
9,400283,080
48.12,870
48.152,030
48.22,680
-0.3%5.115.11
2021-12-0845.3
45.651,190
45.753,000
45.83,000
45.8  1.1%
3,66098,910
45.851,300
45.91,380
45.952,080
-0.3%1.46.1
2021-12-0743.3
45400
45.160
45.220
45.3  4.6%
9,130110,870
45.32,750
45.4200
45.451,100
0.5%4.833.19
2021-12-0646.05
43.2210
43.25200
43.32,570
43.3  -6%
14,960107,570
43.420
43.53,860
43.6100
-6.7%0.2-29.74
2021-12-0346.3
45.92,030
464,990
46.05980
46.05  -0.5%
21,000130,440
46.11,250
46.1520
46.2900
-0.6%1.1-38.73
2021-12-0246
46.21,050
46.251,000
46.360
46.3  0.7%
3,500135,310
46.41,830
46.451,060
46.5580
-0.2%1.9-3.14
2021-12-0146.45
45.95,220
45.9510,800
461,390
46  -1%
10,110107,520
46.1150
46.15220
46.2230
-1.1%0.16.75
2021-11-3045.7
46.230
46.320
46.420
46.45  1.6%
51,390158,930
46.451,040
46.519,280
46.551,060
0.4%2.4-6.4
2021-11-2946.35
45.63,190
45.652,720
45.71,500
45.7  -1.4%
24,160137,430
45.820
45.9120
461,580
-3%-0.2-8.19
2021-11-2646.7
46.253,990
46.35,810
46.352,480
46.35  -0.7%
10,010138,980
46.420
46.550
46.6300
-1%0.4-7.78
2021-11-2546.9
46.61,580
46.65620
46.71,200
46.7  -0.4%
13,230159,500
46.820
46.9500
46.951,520
-0.5%0.811.94
2021-11-2445.5
46.650
46.720
46.820
46.9  3.1%
25,310146,120
46.96,460
46.954,660
473,670
-0.5%325.24
2021-11-2343
45.330
45.410
45.5840
45.5  5.8%
17,820126,960
45.6500
45.7610
45.8730
0%5.816.38
2021-11-2245.9
42.98,190
42.952,050
4384,540
43  -6.3%
44,340261,870
43.2110
43.2510
43.3120
-6.4%1.3-5.1