GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
2021-12-1740
40.855,120
40.967,060
40.9522,470
40.95 2.4%
131,5901,727,120
4120
41.1100
41.152,560
◣-1.2%◥4.83.1877,08099,370
2021-12-1640.65
39.919,520
39.95720
4020,590
40 -1.6%
47,7301,093,370
40.05500
40.11,890
40.1510
◣-2.1%◥1.11.117,37021,010
2021-12-1541.55
40.55340
40.67,760
40.65190
40.65 -2.2%
36,8801,321,080
40.7100
40.7570
40.91,000
◣-3.4%◥2.4-0.522,03052,610
2021-12-1440.3
41.480
41.45120,000
41.5430
41.55 3.1%
29,4601,912,260
41.556,820
41.69,070
41.651,340
◣-1.8%◥5.2-0.191,770266,860
2021-12-1338.7
40110
40.0520
40.120
40.3 4.1%
53,5101,053,310
40.3910
40.352,000
40.41,530
◣0%◥5.412.6717,720194,370
2021-12-1039
38.5280
38.61,010
38.65250
38.7 -0.8%
34,890911,100
38.72,880
38.752,000
38.81,880
◣-2.5%◥1.2-4.442,75082,200
2021-12-0937
38.852,090
38.91,130
38.953,120
39 5.4%
44,450983,350
39560
39.0512,850
39.13,370
◣0%◥5.815.1153,52045,220
◣2021-12-0838.35
36.91,110
36.9510
◣3749,310
◣37 -3.5%
65,620653,900
37.31,220
37.45210
37.51,540
◣-3.6%◥0.96.185010,610
2021-12-0738.1
38.2510
38.320,640
38.3516,740
38.35 0.7%
34,8201,668,750
38.47,520
38.451,050
38.56,160
◣-7%◥233.1960,93052,520
◣2021-12-0640.95
◣38.1 -7%
5,4901,068,660
◣38.1369,980
38.152,190
38.21,630
◣-7%◥-0.4-29.7413,24039,580
◣2021-12-0344
◣40.95 -6.9%
11,3902,772,410
◣40.95101,050
415,150
41.051,120
◣-7%◥0-38.732,190127,650
◣2021-12-0245.85
43.8530
43.911,300
43.9511,420
◣44 -4%
137,0301,439,010
◣441,390
44.11,000
44.152,910
◣-4.1%◥0.7-3.148302,090
2021-12-0144.9
45.72,710
45.757,150
45.8350
45.85 2.1%
31,7301,434,930
45.854,660
45.920,970
45.956,470
◣-2.3%◥3.36.752206,260
2021-11-3042.3
44.45440
44.5440
44.91,650
44.9 6.1%
58,0802,421,310
44.95860
4569,180
45.058,890
◣-2.4%◥6.9-6.46,730113,140
2021-11-2942.3
42.21,130
42.2510,530
42.341,580
42.3
78,5701,397,150
42.411,000
42.45500
42.54,390
◣-4.3%◥3-8.19570111,720
2021-11-2647.6
45.85,200
45.9120
4618,720
46.1 -3.2%
140,1602,067,440
46.15,200
46.153,980
46.23,370
◣-5.5%◥3.5-7.782,20071,820
◥2021-11-2544.5
47.55,550
47.55520
◥47.6221,550
◥47.6 7%
2,8001,235,820
◣-1.2%◥6.911.943,71053,840
2021-11-2444.15
44.257,640
44.31,110
44.41,010
44.5 0.8%
54,6801,764,370
44.54,060
44.554,830
44.64,630
◣-2.7%◥4.125.244,78032,050
◣2021-11-2347.45
◣44.15 -7%
19,8802,130,570
◣44.15314,450
44.29,280
44.254,770
◣-7%◥-4.216.3811,1504,190
◣2021-11-2251
◣47.45 -7%
5,2002,180,550
◣47.45302,000
47.516,250
47.553,270
◣-7%◥0.3-5.15,17046,580