GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam

2021-12-1740
40.855,120
40.967,060
40.9522,470
40.95  2.4%
131,5901,727,120
4120
41.1100
41.152,560
-1.2%4.83.18
2021-12-1640.65
39.919,520
39.95720
4020,590
40  -1.6%
47,7301,093,370
40.05500
40.11,890
40.1510
-2.1%1.11.11
2021-12-1541.55
40.55340
40.67,760
40.65190
40.65  -2.2%
36,8801,321,080
40.7100
40.7570
40.91,000
-3.4%2.4-0.52
2021-12-1440.3
41.480
41.45120,000
41.5430
41.55  3.1%
29,4601,912,260
41.556,820
41.69,070
41.651,340
-1.8%5.2-0.19
2021-12-1338.7
40110
40.0520
40.120
40.3  4.1%
53,5101,053,310
40.3910
40.352,000
40.41,530
0%5.412.67
2021-12-1039
38.5280
38.61,010
38.65250
38.7  -0.8%
34,890911,100
38.72,880
38.752,000
38.81,880
-2.5%1.2-4.44
2021-12-0937
38.852,090
38.91,130
38.953,120
39  5.4%
44,450983,350
39560
39.0512,850
39.13,370
0%5.815.11
2021-12-0838.35
36.91,110
36.9510
3749,310
37  -3.5%
65,620653,900
37.31,220
37.45210
37.51,540
-3.6%0.96.1
2021-12-0738.1
38.2510
38.320,640
38.3516,740
38.35  0.7%
34,8201,668,750
38.47,520
38.451,050
38.56,160
-7%233.19
2021-12-0640.95
  
  
  
38.1  -7%
5,4901,068,660
38.1369,980
38.152,190
38.21,630
-7%-0.4-29.74
2021-12-0344
  
  
  
40.95  -6.9%
11,3902,772,410
40.95101,050
415,150
41.051,120
-7%0-38.73
2021-12-0245.85
43.8530
43.911,300
43.9511,420
44  -4%
137,0301,439,010
441,390
44.11,000
44.152,910
-4.1%0.7-3.14
2021-12-0144.9
45.72,710
45.757,150
45.8350
45.85  2.1%
31,7301,434,930
45.854,660
45.920,970
45.956,470
-2.3%3.36.75
2021-11-3042.3
44.45440
44.5440
44.91,650
44.9  6.1%
58,0802,421,310
44.95860
4569,180
45.058,890
-2.4%6.9-6.4
2021-11-2942.3
42.21,130
42.2510,530
42.341,580
42.3  
78,5701,397,150
42.411,000
42.45500
42.54,390
-4.3%3-8.19
2021-11-2647.6
45.85,200
45.9120
4618,720
46.1  -3.2%
140,1602,067,440
46.15,200
46.153,980
46.23,370
-5.5%3.5-7.78
2021-11-2544.5
47.55,550
47.55520
47.6221,550
47.6  7%
2,8001,235,820
  
  
  
-1.2%6.911.94
2021-11-2444.15
44.257,640
44.31,110
44.41,010
44.5  0.8%
54,6801,764,370
44.54,060
44.554,830
44.64,630
-2.7%4.125.24
2021-11-2347.45
  
  
  
44.15  -7%
19,8802,130,570
44.15314,450
44.29,280
44.254,770
-7%-4.216.38
2021-11-2251
  
  
  
47.45  -7%
5,2002,180,550
47.45302,000
47.516,250
47.553,270
-7%0.3-5.1