DXG
Công ty Cổ phần Tập đoàn Đất Xanh
2021-12-1736.2
36.05400
36.1730
36.151,180
36.2
325,6801,363,550
36.257,510
36.25910
36.311,680
◣-1.4%◥2.23.18385,430213,940
◥2021-12-1634
36.054,450
36.1530
36.152,510
◥36.2 6.5%
52,4701,363,230
◥36.23,380
36.2518,740
36.360,080
◣0.7%◥6.41.1125,710169,260
2021-12-1533.3
33.94,340
33.958,080
347,860
34 2.1%
24,240923,470
34.0510
34.12,150
34.1510,070
◣-0.7%◥3.4-0.528,8102,010
2021-12-1434.1
33.29,640
33.25750
33.34,800
33.3 -2.3%
41,690977,840
33.3510
33.5170
33.553,790
◣-3.1%◥1.1-0.1936,40031,380
2021-12-1333.05
33.9520,300
3420,920
34.055,010
34.1 3.2%
26,2101,012,540
34.1130
34.1550
34.23,330
◣0.4%◥5.212.6729,19066,950
2021-12-1033.05
32.95850
3317,720
33.053,960
33.05
44,9601,072,530
33.11,850
33.15410
33.24,050
◣-0.8%◥3.3-4.4473,78028,380
2021-12-0931.15
32.953,040
338,100
33.05890
33.05 6.1%
20,4701,165,670
33.17,370
◥33.159,680
33.219,750
◣-1.5%◥6.415.1155,13076,290
2021-12-0831.2
◣31.051,830
31.16,350
31.153,330
31.15 -0.2%
20,570606,880
31.2420
31.25500
31.38,430
◣-0.5%◥2.46.115,63022,600
2021-12-0730.2
31.19,860
31.154,780
31.22,170
31.2 3.3%
35,960879,900
31.32,140
31.35140
31.4770
◣-2%◥5.733.1944,71023,660
2021-12-0631.1
3029,290
30.120
30.217,540
30.2 -2.9%
89,0301,815,020
30.31,010
30.41,510
30.452,310
◣-7%◥2.5-29.7489,790302,510
◣2021-12-0332.2
3117,030
31.05160
◣31.130,990
◣31.1 -3.4%
160,1701,514,590
31.240
31.360
31.51,720
◣-3.5%◥4.5-38.7353,400293,300
2021-12-0233.25
32.055,240
32.110,990
32.15320
32.2 -3.2%
57,7201,584,920
32.22,140
32.2510
32.3240
◣-4.6%◥1-3.1427,670524,940
2021-12-0132.7
32.95960
336,250
33.2150
33.25 1.7%
41,7702,774,500
33.25360
33.34,070
33.35940
◣-2.6%◥6.46.75155,720298,260
◥2021-11-3030.6
32.61,500
32.65710
◥32.7534,910
◥32.7 6.9%
2,570462,350
◣6.8%◥6.8-6.414042,200
◥2021-11-2928.6
30.553,500
30.5552,990
◥30.6252,330
◥30.6 7%
3,6201,165,650
◣-2.8%◥6.9-8.1930,09021,860
2021-11-2628.5
28.513,280
28.5511,910
28.65,560
28.6 0.4%
42,2501,265,080
28.653,500
28.71,780
28.8690
◣-1.1%◥4.5-7.781,130257,760
◥2021-11-2526.65
28.47,570
28.452,560
◥28.5119,890
◥28.5 6.9%
9002,411,460
◣0.5%◥6.911.9449,670373,230
2021-11-2426
26.5513,400
26.617,850
26.6513,360
26.65 2.5%
58,9701,091,920
26.79,150
26.756,550
26.810,810
◣0.7%◥3.825.2473061,810
2021-11-2324.7
25.92,230
25.95240
267,970
26 5.3%
12,7901,100,500
26.05100
26.1190
26.152,270
◣-1.9%◥616.3813,670390
◣2021-11-2226.55
◣24.7 -7%
88,8001,609,730
◣24.75,160
24.8350
24.85100
◣-7%◥0-5.1151,21031,170