TPB
Ngân hàng Thương mại cổ phần Tiên Phong
2021-12-1751.2
516,600
51.1590
51.210
51.3 0.2%
34,940436,580
51.32,460
51.411,970
◥51.510,760
◣-1.6%◥0.53.1817,0601,110
◣2021-12-1652
5110,280
51.11,960
◣51.214,600
◣51.2 -1.5%
30,780401,600
51.3550
51.4760
51.5930
◣-1.6%◥1.31.1159,50011,720
2021-12-1550.5
51.71,820
51.82,220
51.92,030
52 3%
8,970459,970
522,240
52.11,520
52.21,790
◣-1.2%◥4.3-0.528,8902,380
2021-12-1450.5
50.23,090
50.3830
50.4120
50.5
3,410233,950
50.51,330
50.6190
50.71,960
◣-2%◥1.5-0.1919,2300
2021-12-1352
50.25,460
50.32,540
50.46,110
50.5 -2.9%
27,250468,290
50.511,120
513,120
51.2100
◣-3.9%◥0.712.6738,89062,430
2021-12-1051.2
51.73,410
51.81,630
51.910
52 1.6%
13,660818,050
521,230
52.11,030
52.24,220
◣-0.8%◥4.4-4.443,01044,880
2021-12-0951.1
50.9550
51570
51.1110
51.2 0.2%
13,330254,440
51.21,240
51.32,620
51.42,180
◣-1.4%◥1.715.112,5509,140
◥2021-12-0847.8
50.913,980
5112,750
◥51.156,770
◥51.1 6.9%
3,120918,600
◣0.6%◥6.96.19,4303,660
2021-12-0747
47.653,580
47.7600
47.8480
47.8 1.7%
4,220225,770
47.9160
483,090
48.051,130
◣-1%◥3.133.194,5207,310
2021-12-0647
46.150
46.2120
46.5130
47
16,830430,900
474,560
47.1420
47.23,250
◣-4.3%◥1.7-29.7442,410104,250
◣2021-12-0348.4
46.820
46.950
◣4726,820
◣47 -2.9%
41,710362,440
47.6150
47.7500
47.81,170
◣-2.9%◥1.2-38.737,32052,160
2021-12-0248.25
48.25310
48.3710
48.4960
48.4 0.3%
14,700575,400
48.710
4950
49.2130
◣-0.5%◥3.4-3.1441,71030,010
◥2021-12-0145.1
48.14,660
48.155,790
48.25,460
◥48.25 7%
26,760548,030
◥48.255,140
◣-0.7%◥6.96.7513,23018,080
2021-11-3047.2
458,670
45.056,510
45.121,370
45.1 -4.4%
52,220631,650
45.21,000
45.2560
45.3820
◣-5.8%◥1.4-6.46,63010,470
2021-11-2947.5
479,940
47.11,450
47.1560
47.2 -0.6%
5,350241,020
47.250
47.490
47.451,420
◣-2.2%◥1-8.1924,6507,320
◣2021-11-2649.2
47.3550
47.4680
◣47.56,830
◣47.5 -3.5%
27,860331,920
4830
48.2100
48.35150
◣-3.5%◥0-7.78603,040
2021-11-2549.1
48.68,230
4930
49.11,330
49.2 0.2%
21,410430,470
49.21,980
49.25410
49.33,070
◣-2%◥0.811.9412,71019,910
2021-11-2448.7
4910,100
49.05250
49.1770
49.1 0.8%
34,270730,210
49.15880
49.2210
49.25150
◣-2.1%◥2.325.2447,160145,950
◥2021-11-2346.5
48.551,160
48.6440
48.654,560
◥48.7 4.7%
12,590775,540
◥48.712,290
48.751,400
48.85,370
◣0%◥4.716.3843,5502,660
◥2021-11-2243.5
46.358,860
46.411,970
46.4513,820
◥46.5 6.9%
86,2301,023,960
◥46.592,520
◣0%◥6.8-5.181,670260,450