KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP

2021-12-1756.6
56.690
56.7200
56.846,190
57  0.7%
60,1601,022,620
5722,140
57.110,920
57.213,260
-1.8%13.18
2021-12-1655.7
56.330
56.45,710
56.55,950
56.6  1.6%
22,490836,610
56.6760
56.71,950
56.86,060
-0.6%2.81.11
2021-12-1556.2
55.513,360
55.61,800
55.71,040
55.7  -0.9%
24,200799,820
55.9870
56750
56.180
-2.5%0.5-0.52
2021-12-1455.6
55.97,030
5612,810
56.17,280
56.2  1.1%
16,3501,019,840
56.25,320
56.33,610
56.43,950
-2.6%2.5-0.19
2021-12-1354.8
55.42,480
55.53,310
55.6270
55.6  1.5%
34,350782,610
55.71,740
55.81,010
55.9620
0.3%412.67
2021-12-1053.6
54.52,480
54.6500
54.7680
54.8  2.2%
25,9001,185,660
54.82,540
54.97,430
5531,900
-1.2%3.5-4.44
2021-12-0953
53.34,420
53.42,170
53.57,410
53.6  1.1%
15,730583,110
53.6840
53.7470
53.88,620
0%2.615.11
2021-12-0850.9
52.89,000
52.92,680
5310,710
53  4.1%
28,3501,742,600
53.11,230
53.4360
53.580
-0.6%6.86.1
2021-12-0749
50.610,500
50.73,010
50.85,960
50.9  3.9%
12,930657,960
50.910,600
514,770
51.12,650
0.8%4.433.19
2021-12-0651.1
48.5700
48.7100
48.810
49  -4.1%
58,1001,124,920
4911,110
49.110
49.2250
-7%0.9-29.74
2021-12-0351.4
50.91,390
5113,490
51.13,090
51.1  -0.6%
86,1201,289,080
51.2640
51.33,700
51.47,050
-0.8%2.1-38.73
2021-12-0250.2
51.17,830
51.28,070
51.33,010
51.4  2.4%
31,950923,900
51.44,650
51.514,820
51.610,560
0.3%2.9-3.14
2021-12-0150
5025,140
50.129,390
50.215,820
50.2  0.4%
79,090645,950
50.450
50.51,050
50.6100
0.4%2.76.75
2021-11-3048.6
49.85,310
49.92,810
501,850
50  2.9%
72,0701,221,670
50.12,030
50.25,230
50.35,270
1%5.9-6.4
2021-11-2948.25
48.510,670
48.55250
48.616,710
48.6  0.7%
42,690706,830
48.75540
48.8790
48.851,210
-2.6%2.1-8.19
2021-11-2649.7
48.15260
48.220,490
48.253,250
48.25  -2.9%
73,020878,460
48.440
48.4530
48.51,000
-3.1%0.6-7.78
2021-11-2548.5
49.66,730
49.65180
49.71,340
49.7  2.5%
34,160646,120
49.8540
49.85110
49.96,400
0%2.811.94
2021-11-2448
48.4530
48.45230
48.521,700
48.5  1%
49,650686,390
48.9320
48.95220
496,770
1%3.125.24
2021-11-2346.5
47.810,100
47.9540
486,230
48  3.2%
35,600873,270
48.051,350
48.13,810
48.15330
-0.3%4.116.38
2021-11-2250
  
  
46.564,280
46.5  -7%
185,9101,715,780
46.610
46.9940
46.959,470
-7%-0.8-5.1