CTD
Công ty Cổ phần Xây dựng Coteccons
2021-12-1791.3
90.8170
911,150
91.1200
91.3
2,92060,090
91.31,240
91.4500
91.51,840
◣-4.2%◥1.33.186,0101,720
2021-12-1691.2
91.11,620
91.2100
91.3160
91.3 0.1%
2,01038,130
91.4380
91.51,110
91.7830
◣-1.4%◥0.81.112,720440
2021-12-1588.3
90.8440
91430
91.140
91.2 3.3%
1,45069,770
91.2110
91.3660
91.4340
◣0%◥5.7-0.5211,340360
2021-12-1490.5
88.11,000
88.2220
88.31,600
88.3 -2.4%
4,00081,240
88.8180
88.9470
89460
◣-3.4%◥-0.6-0.1910,8901,850
◣2021-12-1389.9
90.210
90.430
◣90.5610
◣90.5 0.7%
2,48099,100
90.620
90.9120
9160
◣0.6%◥3.712.6724,7304,400
2021-12-1087.2
89.280
89.5250
89.8500
89.9 3.1%
8,05093,310
89.9840
◥904,400
90.120
◣-0.9%◥3.2-4.4414,5702,730
◥2021-12-0981.5
872,290
87.13,510
◥87.23,260
◥87.2 7%
1,190169,260
◣-1%◥6.915.115,9307,250
2021-12-0877
80.810
811,270
81.1250
81.5 5.8%
4,190124,890
81.5710
81.6190
81.7120
◣0%◥6.46.17509,110
2021-12-0776
76.51,090
76.6620
76.8170
77 1.3%
4,07061,610
771,420
77.41,050
77.51,830
◣0%◥2.233.192,2608,490
2021-12-0677
75.670
75.8410
75.910
76 -1.3%
3,70079,560
76460
76.11,200
76.2100
◣-2.6%◥2.4-29.743,7008,830
2021-12-0377.9
76.420
76.51,290
76.610
77 -1.2%
6,51074,230
77380
77.1170
77.230
◣-2.5%◥2-38.734,30060
2021-12-0280
77.6510
77.7250
77.830
77.9 -2.6%
5,210116,170
77.920
78500
78.170
◣-6.9%◥0.2-3.141,1102,420
2021-12-0180
79.710
79.8100
79.94,000
80
1,38065,640
80530
80.1500
80.230
◣-0.6%◥36.751,400860
◥2021-11-3074.8
79.850
79.94,030
◥805,410
◥80 7%
800194,930
◣0.4%◥6.9-6.421,4901,290
2021-11-2974
74.110,310
74.2540
74.410
74.8 1.1%
1,87046,340
74.8250
74.9450
◥751,550
◣-2.6%◥1.3-8.192,8101,900
2021-11-2675.2
73.73,000
73.85,040
74420
74 -1.6%
2,62069,900
74.41,630
74.51,720
74.670
◣-3%◥-0.3-7.783901,300
2021-11-2572.7
74.910,000
753,630
75.170
75.2 3.4%
3,82078,310
75.2370
75.31,440
75.4500
◣1.7%◥4.111.941,3002,080
◥2021-11-2468
72.230
72.6120
◥72.712,030
◥72.7 6.9%
28054,380
◣3.2%◥6.925.240170
◣2021-11-2368.5
67.720
67.810
◣683,240
◣68 -0.7%
17,810103,140
691,850
69.58,890
69.910
◣-0.8%◥2.916.3817,08010
2021-11-2272
68.12,000
68.21,000
68.55,960
68.5 -4.9%
10,440160,960
68.910,000
6910,200
69.2480
◣-6.9%◥0.8-5.129,7501,780