CTD
Công ty Cổ phần Xây dựng Coteccons

2021-12-1791.3
90.8170
911,150
91.1200
91.3  
2,92060,090
91.31,240
91.4500
91.51,840
-4.2%1.33.18
2021-12-1691.2
91.11,620
91.2100
91.3160
91.3  0.1%
2,01038,130
91.4380
91.51,110
91.7830
-1.4%0.81.11
2021-12-1588.3
90.8440
91430
91.140
91.2  3.3%
1,45069,770
91.2110
91.3660
91.4340
0%5.7-0.52
2021-12-1490.5
88.11,000
88.2220
88.31,600
88.3  -2.4%
4,00081,240
88.8180
88.9470
89460
-3.4%-0.6-0.19
2021-12-1389.9
90.210
90.430
90.5610
90.5  0.7%
2,48099,100
90.620
90.9120
9160
0.6%3.712.67
2021-12-1087.2
89.280
89.5250
89.8500
89.9  3.1%
8,05093,310
89.9840
904,400
90.120
-0.9%3.2-4.44
2021-12-0981.5
872,290
87.13,510
87.23,260
87.2  7%
1,190169,260
  
  
  
-1%6.915.11
2021-12-0877
80.810
811,270
81.1250
81.5  5.8%
4,190124,890
81.5710
81.6190
81.7120
0%6.46.1
2021-12-0776
76.51,090
76.6620
76.8170
77  1.3%
4,07061,610
771,420
77.41,050
77.51,830
0%2.233.19
2021-12-0677
75.670
75.8410
75.910
76  -1.3%
3,70079,560
76460
76.11,200
76.2100
-2.6%2.4-29.74
2021-12-0377.9
76.420
76.51,290
76.610
77  -1.2%
6,51074,230
77380
77.1170
77.230
-2.5%2-38.73
2021-12-0280
77.6510
77.7250
77.830
77.9  -2.6%
5,210116,170
77.920
78500
78.170
-6.9%0.2-3.14
2021-12-0180
79.710
79.8100
79.94,000
80  
1,38065,640
80530
80.1500
80.230
-0.6%36.75
2021-11-3074.8
79.850
79.94,030
805,410
80  7%
800194,930
  
  
  
0.4%6.9-6.4
2021-11-2974
74.110,310
74.2540
74.410
74.8  1.1%
1,87046,340
74.8250
74.9450
751,550
-2.6%1.3-8.19
2021-11-2675.2
73.73,000
73.85,040
74420
74  -1.6%
2,62069,900
74.41,630
74.51,720
74.670
-3%-0.3-7.78
2021-11-2572.7
74.910,000
753,630
75.170
75.2  3.4%
3,82078,310
75.2370
75.31,440
75.4500
1.7%4.111.94
2021-11-2468
72.230
72.6120
72.712,030
72.7  6.9%
28054,380
  
  
  
3.2%6.925.24
2021-11-2368.5
67.720
67.810
683,240
68  -0.7%
17,810103,140
691,850
69.58,890
69.910
-0.8%2.916.38
2021-11-2272
68.12,000
68.21,000
68.55,960
68.5  -4.9%
10,440160,960
68.910,000
6910,200
69.2480
-6.9%0.8-5.1