VND
Công ty Cổ phần Chứng khoán VNDIRECT

2021-12-1679
76.81,660
76.9160
771,230
77  -2.5%
29,600960,600
77.11,060
77.21,430
77.3650
-3.3%1.11.11
2021-12-1580.7
78.8510
78.9960
7918,110
79  -2.1%
32,300430,080
79.2130
79.390
79.450
-2.2%0.6-0.52
2021-12-1480.5
80.54,890
80.61,220
80.71,000
80.7  0.2%
15,280513,730
80.81,220
80.9510
811,520
-1.7%1.6-0.19
2021-12-1379
80.21,130
80.31,150
80.42,300
80.5  1.9%
27,170676,100
80.55,820
80.63,190
80.71,640
-1.2%2.512.67
2021-12-1079.9
78.73,950
78.8110
78.920
79  -1.1%
19,730458,580
793,740
79.1130
79.2200
-2.4%1-4.44
2021-12-0975.9
79.440
79.5900
79.6200
79.9  5.3%
71,830549,300
79.95,700
8018,230
80.180
-1.1%5.215.11
2021-12-0874.7
75.41,150
75.5610
75.620
75.9  1.6%
8,660452,110
75.94,520
766,900
76.1640
-0.3%2.46.1
2021-12-0773.9
74.4670
74.54,150
74.63,510
74.7  1.1%
9,620496,520
74.7650
74.82,970
74.96,790
-1.1%2.333.19
2021-12-0673
73.640
73.730
73.83,970
73.9  1.2%
30,230902,280
73.91,760
742,980
74.22,130
-1.3%4.7-29.74
2021-12-0377.7
72.8140
72.920
73970
73  -6%
100,850846,010
73.5210
73.62,000
747,170
-6.1%1-38.73
2021-12-0278
77.53,350
77.6360
77.7420
77.7  -0.4%
17,010374,120
77.8100
78660
78.5150
-1.2%1.9-3.14
2021-12-0179
77.7610
77.8260
77.9200
78  -1.3%
12,680702,910
781,660
78.1490
78.21,810
-2.6%06.75
2021-11-3079.9
78.61,870
78.71,570
78.9350
79  -1.1%
124,510811,150
79640
79.2160
79.3130
-2.9%2.1-6.4
2021-11-2978
79.6290
79.73,270
79.83,600
79.9  2.4%
12,830566,510
79.91,320
8010,480
80.14,760
-2.4%3.2-8.19
2021-11-2681.1
77.85,560
77.911,210
7817,040
78  -3.8%
62,5101,323,440
78.1780
78.2110
78.3100
-4.5%0.4-7.78
2021-11-2581.4
80.96,150
8110,030
81.12,100
81.1  -0.4%
15,480596,650
81.4370
81.54,880
81.62,900
-1.6%1.811.94
2021-11-2480.7
81.21,570
81.3230
81.42,420
81.4  0.9%
13,540612,190
81.550
81.66,200
81.72,180
-0.8%2.425.24
2021-11-2375.5
801,630
80.5300
80.610
80.7  6.9%
51,220745,790
80.73,880
  
  
-1%6.816.38
2021-11-2275
75.1290
75.2910
75.3200
75.5  0.7%
21,710958,240
75.53,100
75.6130
75.71,530
-2.8%3.3-5.1
2021-11-1977.6
74.810,200
74.9750
756,820
75  -3.4%
63,7701,200,430
75.610
761,220
76.130
-7%0.7-17.48