VND
Công ty Cổ phần Chứng khoán VNDIRECT
2021-12-1679
76.81,660
76.9160
771,230
77 -2.5%
29,600960,600
77.11,060
77.21,430
77.3650
◣-3.3%◥1.11.116,13017,170
◣2021-12-1580.7
78.8510
78.9960
◣7918,110
◣79 -2.1%
32,300430,080
79.2130
79.390
79.450
◣-2.2%◥0.6-0.528,8008,280
2021-12-1480.5
80.54,890
80.61,220
80.71,000
80.7 0.2%
15,280513,730
80.81,220
80.9510
811,520
◣-1.7%◥1.6-0.1950,31019,070
2021-12-1379
80.21,130
80.31,150
80.42,300
80.5 1.9%
27,170676,100
80.55,820
80.63,190
80.71,640
◣-1.2%◥2.512.6749,65014,780
2021-12-1079.9
78.73,950
78.8110
78.920
79 -1.1%
19,730458,580
793,740
79.1130
79.2200
◣-2.4%◥1-4.444,38026,600
◥2021-12-0975.9
79.440
79.5900
79.6200
◥79.9 5.3%
71,830549,300
◥79.95,700
8018,230
80.180
◣-1.1%◥5.215.1155,2203,600
2021-12-0874.7
75.41,150
75.5610
75.620
75.9 1.6%
8,660452,110
75.94,520
766,900
76.1640
◣-0.3%◥2.46.15,41018,620
2021-12-0773.9
74.4670
74.54,150
74.63,510
74.7 1.1%
9,620496,520
74.7650
74.82,970
74.96,790
◣-1.1%◥2.333.1963,83032,880
2021-12-0673
73.640
73.730
73.83,970
73.9 1.2%
30,230902,280
73.91,760
742,980
74.22,130
◣-1.3%◥4.7-29.74107,06047,070
◣2021-12-0377.7
72.8140
72.920
◣73970
◣73 -6%
100,850846,010
73.5210
73.62,000
747,170
◣-6.1%◥1-38.7349,38016,130
2021-12-0278
77.53,350
77.6360
77.7420
77.7 -0.4%
17,010374,120
77.8100
78660
78.5150
◣-1.2%◥1.9-3.1480,02013,720
2021-12-0179
77.7610
77.8260
77.9200
78 -1.3%
12,680702,910
781,660
78.1490
78.21,810
◣-2.6%◥06.7559,870113,340
2021-11-3079.9
78.61,870
78.71,570
78.9350
79 -1.1%
124,510811,150
79640
79.2160
79.3130
◣-2.9%◥2.1-6.4155,18054,730
2021-11-2978
79.6290
79.73,270
79.83,600
79.9 2.4%
12,830566,510
79.91,320
8010,480
80.14,760
◣-2.4%◥3.2-8.1940,93031,970
2021-11-2681.1
77.85,560
77.911,210
7817,040
78 -3.8%
62,5101,323,440
78.1780
78.2110
78.3100
◣-4.5%◥0.4-7.787,260176,840
2021-11-2581.4
80.96,150
8110,030
81.12,100
81.1 -0.4%
15,480596,650
81.4370
81.54,880
81.62,900
◣-1.6%◥1.811.9420,12046,770
2021-11-2480.7
81.21,570
81.3230
81.42,420
81.4 0.9%
13,540612,190
81.550
81.66,200
81.72,180
◣-0.8%◥2.425.247,86048,470
◥2021-11-2375.5
801,630
80.5300
80.610
◥80.7 6.9%
51,220745,790
◥80.73,880
◣-1%◥6.816.3823,3408,920
2021-11-2275
75.1290
75.2910
75.3200
75.5 0.7%
21,710958,240
75.53,100
75.6130
75.71,530
◣-2.8%◥3.3-5.130,56045,650
2021-11-1977.6
74.810,200
74.9750
756,820
75 -3.4%
63,7701,200,430
75.610
761,220
76.130
◣-7%◥0.7-17.4829,63096,670