VIC
Tập đoàn VINGROUP - CTCP
2021-12-16100
99.5520
99.690
99.810
100
53,100309,520
1002,930
100.11,230
100.210
◣-1.8%◥1.51.11103,25020,220
2021-12-15102.5
99.81,820
◣99.9840
1003,330
100 -2.4%
37,130289,730
100.110
100.310
100.8200
◣-2.6%◥0.1-0.52133,18036,331
2021-12-14103.2
102.2650
102.3220
102.4940
102.5 -0.7%
17,270262,910
102.5560
102.71,500
102.81,500
◣-1.6%◥-0.1-0.1999,79048,810
2021-12-13103.1
102.8100
103440
103.11,120
103.2 0.1%
18,330407,620
103.2160
103.3300
103.520
◣-2.1%◥1.312.67131,09048,340
◣2021-12-10107
102.840
1036,140
◣103.15,190
◣103.1 -3.6%
43,750308,060
103.5310
104150
104.12,500
◣-3.7%◥0.1-4.4435,39054,980
2021-12-09105.9
106.2370
106.5400
106.820
107 1%
26,970317,340
10713,190
107.12,580
107.24,110
◣-1.8%◥1.515.11115,14028,530
2021-12-08106.7
104.9870
1051,220
105.150
105.9 -0.7%
26,580353,950
105.9880
1063,670
106.1240
◣-3%◥0.26.184,62021,780
2021-12-07105.6
105.8200
105.9210
106.5160
106.7 1%
11,300302,630
106.7440
106.8500
106.91,790
◣0%◥1.733.19110,47089,300
2021-12-06105.5
105.420
105.56,290
105.6350
105.6 0.1%
14,850582,510
104500
105930
◣-1.9%◥3.3-29.74117,370155,360
◣2021-12-03107.2
105.32,210
105.4300
◣105.5440
◣105.5 -1.6%
33,290515,240
105.82,000
105.91,000
1061,200
◣-1.6%◥2.2-38.7398,31050,070
2021-12-02106
107100
107.12,090
107.21,500
107.2 1.1%
15,490442,860
107.31,170
107.41,220
107.51,770
◣-0.9%◥2.3-3.14130,040125,240
2021-12-01105
105.2410
105.910
1061,800
106 1%
23,330408,200
106.13,960
106.23,630
106.34,960
◣-1%◥2.16.7528,590143,450
2021-11-30105.3
104.51,980
104.61,500
104.91,420
105 -0.3%
34,960467,430
1054,770
105.12,000
105.2300
◣-1.8%◥1.5-6.495,570196,540
◥2021-11-2998.5
105.110
105.2670
◥105.321,970
◥105.3 6.9%
7,400874,230
◣0%◥6.9-8.19226,750193,110
2021-11-2694
98.31,500
98.44,200
98.5550
98.5 4.8%
28,660868,170
98.660
98.770
98.8140
◣1.2%◥6.3-7.78110,100233,140
2021-11-2594.1
◣93.82,930
93.92,020
941,290
94 -0.1%
4,120140,180
94.13,010
94.21,110
94.3760
◣-0.4%◥0.711.9412,51090,160
2021-11-2494.8
93.91,900
942,310
94.1790
94.1 -0.7%
13,090204,510
94.2100
94.3120
94.52,960
◣-1.4%◥0.425.2426,870133,790
2021-11-2394.8
94.3470
94.490
94.510
94.8
22,750138,270
94.8650
94.93,820
◥956,600
◣-1.4%◥0.216.3838,79018,370
2021-11-2294.8
94.3200
94.4180
94.5110
94.8
18,440215,210
94.85,580
94.92,520
◥9512,770
◣-1.9%◥0.2-5.178,10017,140
2021-11-1994.5
94.3130
94.460
94.510
94.8 0.3%
21,190203,250
94.81,270
94.97,230
958,080
◣-0.6%◥1.5-17.4855,67055,029