VIC
Tập đoàn VINGROUP - CTCP

2021-12-16100
99.5520
99.690
99.810
100  
53,100309,520
1002,930
100.11,230
100.210
-1.8%1.51.11
2021-12-15102.5
99.81,820
99.9840
1003,330
100  -2.4%
37,130289,730
100.110
100.310
100.8200
-2.6%0.1-0.52
2021-12-14103.2
102.2650
102.3220
102.4940
102.5  -0.7%
17,270262,910
102.5560
102.71,500
102.81,500
-1.6%-0.1-0.19
2021-12-13103.1
102.8100
103440
103.11,120
103.2  0.1%
18,330407,620
103.2160
103.3300
103.520
-2.1%1.312.67
2021-12-10107
102.840
1036,140
103.15,190
103.1  -3.6%
43,750308,060
103.5310
104150
104.12,500
-3.7%0.1-4.44
2021-12-09105.9
106.2370
106.5400
106.820
107  1%
26,970317,340
10713,190
107.12,580
107.24,110
-1.8%1.515.11
2021-12-08106.7
104.9870
1051,220
105.150
105.9  -0.7%
26,580353,950
105.9880
1063,670
106.1240
-3%0.26.1
2021-12-07105.6
105.8200
105.9210
106.5160
106.7  1%
11,300302,630
106.7440
106.8500
106.91,790
0%1.733.19
2021-12-06105.5
105.420
105.56,290
105.6350
105.6  0.1%
14,850582,510
  
104500
105930
-1.9%3.3-29.74
2021-12-03107.2
105.32,210
105.4300
105.5440
105.5  -1.6%
33,290515,240
105.82,000
105.91,000
1061,200
-1.6%2.2-38.73
2021-12-02106
107100
107.12,090
107.21,500
107.2  1.1%
15,490442,860
107.31,170
107.41,220
107.51,770
-0.9%2.3-3.14
2021-12-01105
105.2410
105.910
1061,800
106  1%
23,330408,200
106.13,960
106.23,630
106.34,960
-1%2.16.75
2021-11-30105.3
104.51,980
104.61,500
104.91,420
105  -0.3%
34,960467,430
1054,770
105.12,000
105.2300
-1.8%1.5-6.4
2021-11-2998.5
105.110
105.2670
105.321,970
105.3  6.9%
7,400874,230
  
  
  
0%6.9-8.19
2021-11-2694
98.31,500
98.44,200
98.5550
98.5  4.8%
28,660868,170
98.660
98.770
98.8140
1.2%6.3-7.78
2021-11-2594.1
93.82,930
93.92,020
941,290
94  -0.1%
4,120140,180
94.13,010
94.21,110
94.3760
-0.4%0.711.94
2021-11-2494.8
93.91,900
942,310
94.1790
94.1  -0.7%
13,090204,510
94.2100
94.3120
94.52,960
-1.4%0.425.24
2021-11-2394.8
94.3470
94.490
94.510
94.8  
22,750138,270
94.8650
94.93,820
956,600
-1.4%0.216.38
2021-11-2294.8
94.3200
94.4180
94.5110
94.8  
18,440215,210
94.85,580
94.92,520
9512,770
-1.9%0.2-5.1
2021-11-1994.5
94.3130
94.460
94.510
94.8  0.3%
21,190203,250
94.81,270
94.97,230
958,080
-0.6%1.5-17.48