NLG
Công ty Cổ phần Đầu tư Nam Long

2021-12-1355.9
59.67,120
59.715,530
59.86,460
59.8  7%
3,8201,356,510
  
  
  
0.3%6.912.67
2021-12-1055
55.613,400
55.713,400
55.83,000
55.9  1.6%
19,960472,210
55.9150
567,350
56.14,600
-0.4%2.3-4.44
2021-12-0954.1
54.6840
54.810
5540,310
55  1.7%
17,220328,850
55.1920
55.22,250
55.32,890
-1%1.815.11
2021-12-0854.7
53.96,390
546,060
54.11,540
54.1  -1.1%
26,080380,330
54.5140
54.6950
54.7520
-2.2%2.16.1
2021-12-0752.9
54.220
54.610,300
54.79,060
54.7  3.4%
18,860788,380
54.82,090
54.92,720
5511,020
-3.1%3.933.19
2021-12-0656.8
  
  
  
52.9  -6.9%
47,040677,100
52.924,870
53900
53.1260
-6.9%0.3-29.74
2021-12-0357.4
56.6730
56.7520
56.85,430
56.8  -1%
33,390552,510
56.9630
579,670
57.1100
-1.1%3.6-38.73
2021-12-0255.2
57.220
57.3670
57.4560
57.4  4%
18,820788,780
57.51,430
57.62,150
57.7660
-0.6%5.4-3.14
2021-12-0155.8
54.91,620
5531,070
55.14,120
55.2  -1.1%
16,100294,240
55.2880
55.440
55.51,500
-2.4%1.66.75
2021-11-3054.6
55.4390
55.520
55.610
55.8  2.2%
7,950356,740
55.8370
55.9410
564,920
-0.6%3.4-6.4
2021-11-2955.4
54.41,250
54.54,960
54.6190
54.6  -1.4%
15,470284,730
54.830
551,070
55.1130
-3.5%2.5-8.19
2021-11-2657
55.22,090
55.31,370
55.4160
55.4  -2.8%
9,880516,210
55.830
55.98,220
5610
-4.4%2.4-7.78
2021-11-2555
56.35,010
56.4250
56.9100
57  3.6%
8,310332,200
576,610
57.160
57.2300
-0.4%5.411.94
2021-11-2452.8
54.6110
54.8280
54.920
55  4.2%
9,370341,880
552,840
55.1920
55.21,560
0.7%4.725.24
2021-11-2357.8
58.310,000
58.55,000
58.9400
59  2.1%
49,830537,800
595,150
59.1200
59.2190
-3.9%216.38
2021-11-2262.1
  
  
  
57.8  -6.9%
3,360816,850
57.876,380
57.9750
5811,310
-7%-0.7-5.1
2021-11-1966
61.9300
624,340
62.18,930
62.1  -5.9%
32,400685,800
62.5350
62.7110
62.8300
-7%0.9-17.48
2021-11-1864.4
65.61,860
65.7780
65.82,160
66  2.5%
15,170390,670
668,150
66.11,240
66.270
0%3.4-6.02
2021-11-1763.7
64.26,870
64.31,280
64.41,060
64.4  1.1%
22,870433,930
64.71,100
64.82,590
64.9990
-0.7%2.89.4
2021-11-1666.5
63.43,170
63.516,800
63.62,170
63.7  -4.2%
37,3701,060,230
63.74,490
63.860
63.930
-4.9%-1.1-10.12