TPB
Ngân hàng Thương mại cổ phần Tiên Phong

2021-12-1051.2
51.73,410
51.81,630
51.910
52  1.6%
13,660818,050
521,230
52.11,030
52.24,220
-0.8%4.4-4.44
2021-12-0951.1
50.9550
51570
51.1110
51.2  0.2%
13,330254,440
51.21,240
51.32,620
51.42,180
-1.4%1.715.11
2021-12-0847.8
50.913,980
5112,750
51.156,770
51.1  6.9%
3,120918,600
  
  
  
0.6%6.96.1
2021-12-0747
47.653,580
47.7600
47.8480
47.8  1.7%
4,220225,770
47.9160
483,090
48.051,130
-1%3.133.19
2021-12-0647
46.150
46.2120
46.5130
47  
16,830430,900
474,560
47.1420
47.23,250
-4.3%1.7-29.74
2021-12-0348.4
46.820
46.950
4726,820
47  -2.9%
41,710362,440
47.6150
47.7500
47.81,170
-2.9%1.2-38.73
2021-12-0248.25
48.25310
48.3710
48.4960
48.4  0.3%
14,700575,400
48.710
4950
49.2130
-0.5%3.4-3.14
2021-12-0145.1
48.14,660
48.155,790
48.25,460
48.25  7%
26,760548,030
48.255,140
  
  
-0.7%6.96.75
2021-11-3047.2
458,670
45.056,510
45.121,370
45.1  -4.4%
52,220631,650
45.21,000
45.2560
45.3820
-5.8%1.4-6.4
2021-11-2947.5
479,940
47.11,450
47.1560
47.2  -0.6%
5,350241,020
47.250
47.490
47.451,420
-2.2%1-8.19
2021-11-2649.2
47.3550
47.4680
47.56,830
47.5  -3.5%
27,860331,920
4830
48.2100
48.35150
-3.5%0-7.78
2021-11-2549.1
48.68,230
4930
49.11,330
49.2  0.2%
21,410430,470
49.21,980
49.25410
49.33,070
-2%0.811.94
2021-11-2448.7
4910,100
49.05250
49.1770
49.1  0.8%
34,270730,210
49.15880
49.2210
49.25150
-2.1%2.325.24
2021-11-2346.5
48.551,160
48.6440
48.654,560
48.7  4.7%
12,590775,540
48.712,290
48.751,400
48.85,370
0%4.716.38
2021-11-2243.5
46.358,860
46.411,970
46.4513,820
46.5  6.9%
86,2301,023,960
46.592,520
  
  
0%6.8-5.1
2021-11-1942.95
43.3310
43.35330
43.4850
43.5  1.3%
7,570315,570
43.510,160
43.9170
43.95560
-0.3%3.6-17.48
2021-11-1843.25
42.85240
42.912,050
42.953,410
42.95  -0.7%
30,390220,630
432,990
43.052,520
43.151,420
-0.7%0.1-6.02
2021-11-1743.7
43.151,050
43.23,790
43.25790
43.25  -1%
2,180157,200
43.31,820
43.352,070
43.4240
-1.2%0.69.4
2021-11-1643.95
43.6760
43.65300
43.72,720
43.7  -0.6%
7,160253,350
43.820
43.8580
43.9430
-0.6%0.5-10.12
2021-11-1543.5
43.84,330
43.853,270
43.9110
43.95  1%
17,220250,580
43.95940
4437,820
44.052,190
0%1.63.2