NLG
Công ty Cổ phần Đầu tư Nam Long
2021-12-1055
55.613,400
55.713,400
55.83,000
55.9 1.6%
19,960472,210
55.9150
567,350
56.14,600
◣-0.4%◥2.3-4.441,000300
2021-12-0954.1
54.6840
54.810
5540,310
55 1.7%
17,220328,850
◥55.1920
55.22,250
55.32,890
◣-1%◥1.815.1111,60030,820
2021-12-0854.7
53.96,390
546,060
54.11,540
54.1 -1.1%
26,080380,330
54.5140
54.6950
54.7520
◣-2.2%◥2.16.14,14029,350
2021-12-0752.9
54.220
54.610,300
54.79,060
54.7 3.4%
18,860788,380
54.82,090
54.92,720
◥5511,020
◣-3.1%◥3.933.19108,020122,390
◣2021-12-0656.8
◣52.9 -6.9%
47,040677,100
◣52.924,870
53900
53.1260
◣-6.9%◥0.3-29.7422043,270
◣2021-12-0357.4
56.6730
56.7520
◣56.85,430
◣56.8 -1%
33,390552,510
56.9630
579,670
57.1100
◣-1.1%◥3.6-38.730100,910
2021-12-0255.2
57.220
57.3670
57.4560
57.4 4%
18,820788,780
57.51,430
57.62,150
57.7660
◣-0.6%◥5.4-3.148,840110,070
2021-12-0155.8
54.91,620
5531,070
55.14,120
55.2 -1.1%
16,100294,240
55.2880
55.440
55.51,500
◣-2.4%◥1.66.7525081,810
2021-11-3054.6
55.4390
55.520
55.610
55.8 2.2%
7,950356,740
55.8370
55.9410
564,920
◣-0.6%◥3.4-6.42606,090
2021-11-2955.4
54.41,250
54.54,960
54.6190
54.6 -1.4%
15,470284,730
54.830
551,070
55.1130
◣-3.5%◥2.5-8.196005,010
2021-11-2657
55.22,090
55.31,370
55.4160
55.4 -2.8%
9,880516,210
55.830
55.98,220
5610
◣-4.4%◥2.4-7.78200239,410
2021-11-2555
56.35,010
56.4250
56.9100
57 3.6%
8,310332,200
576,610
57.160
57.2300
◣-0.4%◥5.411.946,41043,110
2021-11-2452.8
54.6110
54.8280
54.920
55 4.2%
9,370341,880
552,840
55.1920
55.21,560
◣0.7%◥4.725.2418,07061,410
◥2021-11-2357.8
58.310,000
58.55,000
58.9400
◥59 2.1%
49,830537,800
◥595,150
59.1200
59.2190
◣-3.9%◥216.3831,13028,060
◣2021-11-2262.1
◣57.8 -6.9%
3,360816,850
◣57.876,380
57.9750
5811,310
◣-7%◥-0.7-5.1138,60072,940
2021-11-1966
61.9300
624,340
62.18,930
62.1 -5.9%
32,400685,800
62.5350
62.7110
62.8300
◣-7%◥0.9-17.484,10027,600
2021-11-1864.4
65.61,860
65.7780
65.82,160
66 2.5%
15,170390,670
668,150
66.11,240
66.270
◣0%◥3.4-6.0210,58037,190
2021-11-1763.7
64.26,870
64.31,280
64.41,060
64.4 1.1%
22,870433,930
64.71,100
64.82,590
64.9990
◣-0.7%◥2.89.429,930111,000
2021-11-1666.5
63.43,170
63.516,800
63.62,170
63.7 -4.2%
37,3701,060,230
63.74,490
63.860
63.930
◣-4.9%◥-1.1-10.1247,150209,580
2021-11-1568
66.22,510
66.31,590
66.4440
66.5 -2.2%
34,560874,660
66.5810
66.81,200
66.9550
◣-6.8%◥2.53.225,800131,530