FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT
◥2021-12-1068.8
71.31,000
71.42,320
71.5480
◥71.8 4.4%
10,490215,400
◥71.81,500
71.9570
724,280
◣0.8%◥4.3-4.4431,1003,060
◥2021-12-0964.3
68.62,130
68.71,600
◥68.8119,100
◥68.8 7%
280172,990
◣-1.4%◥6.915.116,240480
◥2021-12-0862.1
63.9130
6420
64.2250
◥64.3 3.5%
10,110110,260
◥64.33,200
64.4880
64.53,600
◣-1%◥3.56.11,6001,460
2021-12-0760
61.7410
61.8120
6210
62.1 3.5%
4,620108,610
62.11,430
62.21,900
◥62.3960
◣-0.5%◥3.833.1910,9107,350
2021-12-0662
59.7290
59.820
59.920
60 -3.2%
3,780146,610
601,550
60.11,130
60.2190
◣-5.7%◥0.1-29.7412,0404,090
2021-12-0363
61.7780
61.82,580
61.9540
62 -1.6%
10,370111,790
62240
62.160
62.230
◣-3.1%◥1.2-38.7314,6202,140
2021-12-0261.5
62.6190
62.850
631,890
63 2.4%
2,590169,690
63.240
63.31,340
63.4360
◣-0.9%◥4.3-3.1426,56010,700
2021-12-0158
61.2490
61.32,660
61.440
61.5 6%
11,580200,830
61.53,160
◥61.63,110
61.7370
◣0%◥6.26.7522,2804,380
2021-11-3057.3
57.8270
57.9330
582,020
58 1.2%
5,230109,440
58.140
58.230
58.4210
◣0.6%◥4.3-6.421,8606,080
2021-11-2958.2
573,650
57.1770
57.2680
57.3 -1.5%
2,050111,220
57.31,070
57.42,510
57.51,750
◣-2.6%◥-0.4-8.191003,630
2021-11-2659.4
◣5813,420
58.1860
58.23,460
58.2 -2%
4,320117,560
58.450
58.51,300
58.6910
◣-2.4%◥1.5-7.787,3606,280
2021-11-2558.9
59.1330
59.22,060
59.320
59.4 0.8%
2,37098,820
59.44,040
59.56,580
59.6860
◣-0.2%◥1.811.944,4001,860
2021-11-2459
58.7130
58.8100
58.9270
58.9 -0.2%
2,66083,890
5910
59.1520
59.23,360
◣-0.9%◥2.225.2411,1701,110
2021-11-2355.9
58.7170
58.8570
58.910
59 5.5%
2,340113,790
591,580
59.1300
59.2320
◣0%◥6.416.3828,080970
2021-11-2259
55.72,470
55.83,360
55.950
55.9 -5.3%
7,510180,100
56180
56.210
56.4230
◣-6%◥0-5.17,5503,390
2021-11-1960.5
58.820
58.910
591,750
59 -2.5%
9,220167,190
59.150
59.4110
59.54,220
◣-6.2%◥1.3-17.481,1407,990
2021-11-1860.8
60.2970
60.31,120
60.4640
60.5 -0.5%
4,34081,100
60.5810
60.6200
60.71,310
◣-1.4%◥0.9-6.024301,890
2021-11-1758
60.4280
60.510
60.610
60.8 4.8%
3,620183,630
60.82,800
60.95,220
◥615,900
◣-0.9%◥5.19.442,8803,720
2021-11-1659.2
57.8530
57.9130
585,570
58 -2%
7,430116,720
58.250
58.550
58.610
◣-2.9%◥0-10.127,2901,700
2021-11-1558.3
58.940
59900
59.2120
59.2 1.5%
1,640137,310
59.3640
59.420
59.5480
◣-0.4%◥4.43.27,8604,740