FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT

2021-12-1068.8
71.31,000
71.42,320
71.5480
71.8  4.4%
10,490215,400
71.81,500
71.9570
724,280
0.8%4.3-4.44
2021-12-0964.3
68.62,130
68.71,600
68.8119,100
68.8  7%
280172,990
  
  
  
-1.4%6.915.11
2021-12-0862.1
63.9130
6420
64.2250
64.3  3.5%
10,110110,260
64.33,200
64.4880
64.53,600
-1%3.56.1
2021-12-0760
61.7410
61.8120
6210
62.1  3.5%
4,620108,610
62.11,430
62.21,900
62.3960
-0.5%3.833.19
2021-12-0662
59.7290
59.820
59.920
60  -3.2%
3,780146,610
601,550
60.11,130
60.2190
-5.7%0.1-29.74
2021-12-0363
61.7780
61.82,580
61.9540
62  -1.6%
10,370111,790
62240
62.160
62.230
-3.1%1.2-38.73
2021-12-0261.5
62.6190
62.850
631,890
63  2.4%
2,590169,690
63.240
63.31,340
63.4360
-0.9%4.3-3.14
2021-12-0158
61.2490
61.32,660
61.440
61.5  6%
11,580200,830
61.53,160
61.63,110
61.7370
0%6.26.75
2021-11-3057.3
57.8270
57.9330
582,020
58  1.2%
5,230109,440
58.140
58.230
58.4210
0.6%4.3-6.4
2021-11-2958.2
573,650
57.1770
57.2680
57.3  -1.5%
2,050111,220
57.31,070
57.42,510
57.51,750
-2.6%-0.4-8.19
2021-11-2659.4
5813,420
58.1860
58.23,460
58.2  -2%
4,320117,560
58.450
58.51,300
58.6910
-2.4%1.5-7.78
2021-11-2558.9
59.1330
59.22,060
59.320
59.4  0.8%
2,37098,820
59.44,040
59.56,580
59.6860
-0.2%1.811.94
2021-11-2459
58.7130
58.8100
58.9270
58.9  -0.2%
2,66083,890
5910
59.1520
59.23,360
-0.9%2.225.24
2021-11-2355.9
58.7170
58.8570
58.910
59  5.5%
2,340113,790
591,580
59.1300
59.2320
0%6.416.38
2021-11-2259
55.72,470
55.83,360
55.950
55.9  -5.3%
7,510180,100
56180
56.210
56.4230
-6%0-5.1
2021-11-1960.5
58.820
58.910
591,750
59  -2.5%
9,220167,190
59.150
59.4110
59.54,220
-6.2%1.3-17.48
2021-11-1860.8
60.2970
60.31,120
60.4640
60.5  -0.5%
4,34081,100
60.5810
60.6200
60.71,310
-1.4%0.9-6.02
2021-11-1758
60.4280
60.510
60.610
60.8  4.8%
3,620183,630
60.82,800
60.95,220
615,900
-0.9%5.19.4
2021-11-1659.2
57.8530
57.9130
585,570
58  -2%
7,430116,720
58.250
58.550
58.610
-2.9%0-10.12
2021-11-1558.3
58.940
59900
59.2120
59.2  1.5%
1,640137,310
59.3640
59.420
59.5480
-0.4%4.43.2