FCN
Công ty Cổ phần FECON
2021-12-1023.95
24.45180
24.55,390
24.558,150
24.55 2.5%
21,320684,070
24.63,520
24.652,170
24.76,990
◣1.4%◥6.4-4.445,1105,420
◥2021-12-0922.4
23.85200
23.921,100
◥23.9543,590
◥23.95 6.9%
2,350860,670
◣-3.2%◥6.915.1115,0004,090
2021-12-0822.95
◣22.256,940
22.37,810
22.352,500
22.4 -2.4%
17,760798,240
22.42,190
22.5730
22.5510
◣-3.1%◥2.16.116,66013,440
2021-12-0722.95
22.85,560
22.858,180
22.92,090
22.95
27,890779,470
22.954,260
235,080
23.053,290
◣-1.6%◥5.633.192,530120
2021-12-0621.5
22.75120
22.8630
22.94,180
22.95 6.7%
53,7101,290,170
22.953,700
◥2379,740
◣1.3%◥6.9-29.747,9205,110
◣2021-12-0322.3
21.2520
21.3330
◣21.52,080
◣21.5 -3.6%
48,8301,072,000
223,510
22.230
22.2560
◣-3.6%◥6.9-38.733,46022,630
◥2021-12-0220.85
22.2300
22.25820
◥22.3127,400
◥22.3 7%
12,730543,840
◣-2.2%◥6.9-3.14120420
2021-12-0121.25
20.75210
20.85,770
20.855,890
20.85 -1.9%
12,3801,277,360
20.97,690
20.9523,130
2116,950
◣-4.5%◥3.26.754,3907,670
◥2021-11-3019.9
21.151,820
21.28,480
◥21.2568,490
◥21.25 6.8%
7,250963,030
◣1.5%◥6.7-6.46407,270
◥2021-11-2918.6
19.83,750
19.854,560
◥19.9155,360
◥19.9 7%
680852,900
◣2.1%◥6.9-8.1954024,760
◥2021-11-2617.4
18.54,210
18.552,140
◥18.6140,150
◥18.6 6.9%
2,250881,740
◣0.2%◥6.8-7.7840,0008,780
2021-11-2517.1
17.253,530
17.313,220
17.353,790
17.4 1.8%
11,070338,870
17.41,890
17.451,110
17.544,530
◣-0.6%◥2.911.943,5806,600
2021-11-2417.3
16.955,900
177,810
17.05210
17.1 -1.2%
5,900410,630
17.11,060
17.152,090
17.25,660
◣-4.7%◥225.242,17015,250
2021-11-2316.65
17.15400
17.210
17.25670
17.3 3.9%
7,160391,040
17.31,640
17.351,280
17.43,330
◣-1%◥4.816.381,5404,690
◣2021-11-2217.9
◣16.65 -7%
20,930673,670
◣16.654,090
16.72,790
16.75520
◣-7%◥1.3-5.19,29022,340
2021-11-1918.05
17.8510
17.85140
17.92,350
17.9 -0.8%
13,870798,010
183,770
18.051,490
18.12,850
◣-7%◥3.8-17.4883,12032,140
2021-11-1817.8
17.95580
1821,600
18.05960
18.05 1.4%
8,340623,420
18.16,310
18.154,370
18.23,330
◣-1.2%◥5-6.026,46023,240
2021-11-1718
◣17.711,450
17.755,140
17.88,410
17.8 -1.1%
6,860302,430
17.85620
17.95,000
17.953,410
◣-1.7%◥09.4012,380
2021-11-1618
17.95,830
17.951,160
181,240
18
9,240618,670
18.05810
18.11,800
18.15370
◣-4.2%◥2.7-10.1261,71017,040
2021-11-1517.75
17.92,530
17.95310
181,530
18 1.4%
12,100792,940
18.053,220
18.13,000
18.151,310
◣-1.5%◥3.63.22,53014,280