FCN
Công ty Cổ phần FECON

2021-12-1023.95
24.45180
24.55,390
24.558,150
24.55  2.5%
21,320684,070
24.63,520
24.652,170
24.76,990
1.4%6.4-4.44
2021-12-0922.4
23.85200
23.921,100
23.9543,590
23.95  6.9%
2,350860,670
  
  
  
-3.2%6.915.11
2021-12-0822.95
22.256,940
22.37,810
22.352,500
22.4  -2.4%
17,760798,240
22.42,190
22.5730
22.5510
-3.1%2.16.1
2021-12-0722.95
22.85,560
22.858,180
22.92,090
22.95  
27,890779,470
22.954,260
235,080
23.053,290
-1.6%5.633.19
2021-12-0621.5
22.75120
22.8630
22.94,180
22.95  6.7%
53,7101,290,170
22.953,700
2379,740
  
1.3%6.9-29.74
2021-12-0322.3
21.2520
21.3330
21.52,080
21.5  -3.6%
48,8301,072,000
223,510
22.230
22.2560
-3.6%6.9-38.73
2021-12-0220.85
22.2300
22.25820
22.3127,400
22.3  7%
12,730543,840
  
  
  
-2.2%6.9-3.14
2021-12-0121.25
20.75210
20.85,770
20.855,890
20.85  -1.9%
12,3801,277,360
20.97,690
20.9523,130
2116,950
-4.5%3.26.75
2021-11-3019.9
21.151,820
21.28,480
21.2568,490
21.25  6.8%
7,250963,030
  
  
  
1.5%6.7-6.4
2021-11-2918.6
19.83,750
19.854,560
19.9155,360
19.9  7%
680852,900
  
  
  
2.1%6.9-8.19
2021-11-2617.4
18.54,210
18.552,140
18.6140,150
18.6  6.9%
2,250881,740
  
  
  
0.2%6.8-7.78
2021-11-2517.1
17.253,530
17.313,220
17.353,790
17.4  1.8%
11,070338,870
17.41,890
17.451,110
17.544,530
-0.6%2.911.94
2021-11-2417.3
16.955,900
177,810
17.05210
17.1  -1.2%
5,900410,630
17.11,060
17.152,090
17.25,660
-4.7%225.24
2021-11-2316.65
17.15400
17.210
17.25670
17.3  3.9%
7,160391,040
17.31,640
17.351,280
17.43,330
-1%4.816.38
2021-11-2217.9
  
  
  
16.65  -7%
20,930673,670
16.654,090
16.72,790
16.75520
-7%1.3-5.1
2021-11-1918.05
17.8510
17.85140
17.92,350
17.9  -0.8%
13,870798,010
183,770
18.051,490
18.12,850
-7%3.8-17.48
2021-11-1817.8
17.95580
1821,600
18.05960
18.05  1.4%
8,340623,420
18.16,310
18.154,370
18.23,330
-1.2%5-6.02
2021-11-1718
17.711,450
17.755,140
17.88,410
17.8  -1.1%
6,860302,430
17.85620
17.95,000
17.953,410
-1.7%09.4
2021-11-1618
17.95,830
17.951,160
181,240
18  
9,240618,670
18.05810
18.11,800
18.15370
-4.2%2.7-10.12
2021-11-1517.75
17.92,530
17.95310
181,530
18  1.4%
12,100792,940
18.053,220
18.13,000
18.151,310
-1.5%3.63.2