NVL
Công ty cổ phần Tập đoàn Đầu tư Địa ốc No Va
◣2021-12-10115
112.8530
112.980
◣11310,390
◣113 -1.7%
40,160289,030
113.470
113.51,020
113.61,070
◣-1.8%◥0.6-4.444,76052,120
2021-12-09113.9
114.2510
114.310
114.6100
115 1%
31,080571,690
11527,260
115.15,650
115.28,130
◣-0.4%◥1.615.1118,53028,750
2021-12-08112.6
113.64,910
113.75,000
113.811,000
113.9 1.2%
26,790346,700
113.9330
◥11412,360
114.1100
◣-1%◥1.26.16,00050,280
2021-12-07111
111.8170
1125,220
112.5160
112.6 1.4%
44,630334,870
112.61,540
112.710
112.81,860
◣-1%◥1.733.199,62069,220
2021-12-06111
110.140
110.52,200
1112,660
111
30,130588,240
111.13,030
111.250
1124,850
◣-1.9%◥2.1-29.7432,00041,060
2021-12-03114.3
110.82,570
110.95,510
11111,290
111 -2.9%
52,750517,460
111.1640
111.2590
111.3500
◣-3.2%◥1.9-38.734,23045,900
2021-12-02114
114.13,000
114.21,020
114.31,000
114.3 0.3%
18,580444,460
114.43,000
114.56,130
114.63,000
◣-0.8%◥2.4-3.1420,39012,690
2021-12-01110
1132,120
113.21,010
113.650
114 3.6%
28,900383,820
11413,020
114.150
114.2560
◣0.4%◥4.56.759,72021,970
2021-11-30110.2
109.73,330
109.85,000
109.95,000
110 -0.2%
73,700457,490
1103,960
110.1410
110.21,450
◣-2%◥1.5-6.481,40068,320
2021-11-29110.7
11010,990
110.17,230
110.27,090
110.2 -0.5%
6,080346,870
110.340
110.5200
110.62,480
◣-3%◥0-8.1913,79017,710
2021-11-26109
110.5360
110.62,580
110.7100
110.7 1.6%
8,570523,930
110.91,000
111110
111.2170
◣0%◥3.5-7.7818,46031,780
2021-11-25106.4
108.81,790
108.93,500
1092,580
109 2.4%
6,970425,620
109.1380
109.26,030
109.34,640
◣0.2%◥3.111.9421,33044,230
2021-11-24106.2
106.12,430
106.22,420
106.31,100
106.4 0.2%
8,170298,150
106.4980
106.51,030
106.6130
◣-0.4%◥1.625.245,97043,420
◥2021-11-23102.1
106870
106.1200
◥106.21,160
◥106.2 4%
17,830297,210
106.31,100
106.480
106.56,180
◣0%◥416.3811,0201,820
2021-11-22102.2
101.91,730
10220,960
102.12,000
102.1 -0.1%
15,650191,770
102.22,580
102.3920
102.4980
◣-0.8%◥0.4-5.15,7706,670
2021-11-19102.7
10216,280
102.114,550
102.23,650
102.2 -0.5%
23,640254,060
102.320
102.6790
102.72,690
◣-1.2%◥0.2-17.486,72031,080
2021-11-18103.2
102.57,080
102.68,000
102.74,990
102.7 -0.5%
41,170269,550
102.81,410
102.91,530
1032,630
◣-0.8%◥0.3-6.023,94010,860
2021-11-17103.1
◣1037,320
103.15,000
103.22,970
103.2 0.1%
2,810204,890
103.33,530
103.42,250
103.5660
◣-0.1%◥0.99.45,240960
◣2021-11-16103.6
102.9340
10317,800
◣103.110,060
◣103.1 -0.5%
17,870229,850
103.51,010
103.6820
103.74,670
◣-0.5%◥0.9-10.128,3709,700
◣2021-11-15106
103.410
103.52,470
◣103.61,140
◣103.6 -2.3%
17,150237,680
104.5550
104.61,060
104.7210
◣-2.3%◥0.73.26,20020,850