NVL
Công ty cổ phần Tập đoàn Đầu tư Địa ốc No Va

2021-12-10115
112.8530
112.980
11310,390
113  -1.7%
40,160289,030
113.470
113.51,020
113.61,070
-1.8%0.6-4.44
2021-12-09113.9
114.2510
114.310
114.6100
115  1%
31,080571,690
11527,260
115.15,650
115.28,130
-0.4%1.615.11
2021-12-08112.6
113.64,910
113.75,000
113.811,000
113.9  1.2%
26,790346,700
113.9330
11412,360
114.1100
-1%1.26.1
2021-12-07111
111.8170
1125,220
112.5160
112.6  1.4%
44,630334,870
112.61,540
112.710
112.81,860
-1%1.733.19
2021-12-06111
110.140
110.52,200
1112,660
111  
30,130588,240
111.13,030
111.250
1124,850
-1.9%2.1-29.74
2021-12-03114.3
110.82,570
110.95,510
11111,290
111  -2.9%
52,750517,460
111.1640
111.2590
111.3500
-3.2%1.9-38.73
2021-12-02114
114.13,000
114.21,020
114.31,000
114.3  0.3%
18,580444,460
114.43,000
114.56,130
114.63,000
-0.8%2.4-3.14
2021-12-01110
1132,120
113.21,010
113.650
114  3.6%
28,900383,820
11413,020
114.150
114.2560
0.4%4.56.75
2021-11-30110.2
109.73,330
109.85,000
109.95,000
110  -0.2%
73,700457,490
1103,960
110.1410
110.21,450
-2%1.5-6.4
2021-11-29110.7
11010,990
110.17,230
110.27,090
110.2  -0.5%
6,080346,870
110.340
110.5200
110.62,480
-3%0-8.19
2021-11-26109
110.5360
110.62,580
110.7100
110.7  1.6%
8,570523,930
110.91,000
111110
111.2170
0%3.5-7.78
2021-11-25106.4
108.81,790
108.93,500
1092,580
109  2.4%
6,970425,620
109.1380
109.26,030
109.34,640
0.2%3.111.94
2021-11-24106.2
106.12,430
106.22,420
106.31,100
106.4  0.2%
8,170298,150
106.4980
106.51,030
106.6130
-0.4%1.625.24
2021-11-23102.1
106870
106.1200
106.21,160
106.2  4%
17,830297,210
106.31,100
106.480
106.56,180
0%416.38
2021-11-22102.2
101.91,730
10220,960
102.12,000
102.1  -0.1%
15,650191,770
102.22,580
102.3920
102.4980
-0.8%0.4-5.1
2021-11-19102.7
10216,280
102.114,550
102.23,650
102.2  -0.5%
23,640254,060
102.320
102.6790
102.72,690
-1.2%0.2-17.48
2021-11-18103.2
102.57,080
102.68,000
102.74,990
102.7  -0.5%
41,170269,550
102.81,410
102.91,530
1032,630
-0.8%0.3-6.02
2021-11-17103.1
1037,320
103.15,000
103.22,970
103.2  0.1%
2,810204,890
103.33,530
103.42,250
103.5660
-0.1%0.99.4
2021-11-16103.6
102.9340
10317,800
103.110,060
103.1  -0.5%
17,870229,850
103.51,010
103.6820
103.74,670
-0.5%0.9-10.12
2021-11-15106
103.410
103.52,470
103.61,140
103.6  -2.3%
17,150237,680
104.5550
104.61,060
104.7210
-2.3%0.73.2