SSI
Công ty Cổ phần chứng khoán SSI

2021-12-1053.8
52.816,100
52.910,110
5323,030
53  -1.5%
58,1301,398,490
53.1390
53.2240
53.32,740
-2.3%0-4.44
2021-12-0951.8
53.55,180
53.617,420
53.790
53.8  3.9%
118,2001,638,310
53.88,380
53.912,950
5440,370
-1.6%3.815.11
2021-12-0852.2
51.610,740
51.79,770
51.85,090
51.8  -0.8%
32,4001,300,870
51.9320
527,870
52.13,800
-0.8%1.36.1
2021-12-0751
51.96,580
525,570
52.11,920
52.2  2.4%
62,6101,587,410
52.2220
52.37,300
52.414,390
-0.4%2.933.19
2021-12-0650.5
50.790
50.82,880
50.91,950
51  1%
88,6103,127,380
517,650
51.1360
51.23,660
-3%3.5-29.74
2021-12-0354
50.3118,130
50.442,030
50.53,110
50.5  -6.5%
418,7504,493,090
50.6500
50.710,320
50.81,230
-6.5%0.7-38.73
2021-12-0255.2
53.85,730
53.93,780
5466,140
54  -2.2%
216,4102,124,340
54.122,630
54.2100
54.3810
-2.2%1-3.14
2021-12-0155.9
5521,420
55.16,980
55.24,660
55.2  -1.3%
70,6002,325,580
55.3390
55.4160
55.516,180
-3.3%0.56.75
2021-11-3055.3
55.67,180
55.710,120
55.85,990
55.9  1.1%
42,4702,396,160
55.92,330
5620,970
56.12,530
-0.6%4.3-6.4
2021-11-2953.5
5536,050
55.17,820
55.24,480
55.3  3.4%
41,4402,974,930
55.320,150
55.413,840
55.537,970
-1.9%3.5-8.19
2021-11-2655
53.311,980
53.412,450
53.541,390
53.5  -2.7%
110,5903,083,300
53.610
53.71,940
53.8300
-3.7%0.7-7.78
2021-11-2553.2
54.73,560
54.86,630
54.93,530
55  3.4%
54,6502,542,030
5522,930
55.16,330
55.213,350
-0.8%4.311.94
2021-11-2452
5321,230
53.13,730
53.26,200
53.2  2.3%
55,5502,339,720
53.35,160
53.46,940
53.519,660
1.3%4.625.24
2021-11-2348.6
51.7500
51.8550
51.91,560
52  7%
310,4703,741,680
52119,660
  
  
-1.5%6.916.38
2021-11-2248.5
48.532,570
48.558,180
48.69,100
48.6  0.2%
51,8102,036,520
48.71,070
48.75150
48.820
-1.3%2.8-5.1
2021-11-1949.05
48.41,190
48.45150
48.525,680
48.5  -1.1%
111,1903,104,450
48.551,200
48.6110
48.7750
-6.9%3.5-17.48
2021-11-1845.85
48.953,350
4923,440
49.0591,370
49.05  7%
29,0104,095,890
  
  
  
2.5%6.9-6.02
2021-11-1744.75
45.755,290
45.851,590
45.857,590
45.85  2.5%
47,5901,998,800
45.915,820
45.9514,520
4662,120
-0.4%3.39.4
2021-11-1645.8
44.68,910
44.65630
44.717,690
44.75  -2.3%
102,7101,635,180
44.7515,380
44.81,850
44.85100
-2.9%0.1-10.12
2021-11-1544.6
45.73,610
45.75130
45.85,080
45.8  2.7%
49,5202,845,600
45.9190
45.95120
463,820
1.1%4.93.2