HBC
Công ty Cổ phần Tập đoàn Xây dựng Hòa Bình

2021-12-1025.7
25.252,820
25.311,320
25.3519,840
25.35  -1.4%
250745,850
25.4100
25.45990
25.52,730
-1.6%2.3-4.44
2021-12-0925.1
25.534,110
25.551,780
25.61,870
25.7  2.4%
34,100662,990
25.71,040
25.753,820
25.811,260
-2.4%3.115.11
2021-12-0824.7
24.95,300
24.953,180
25390
25.1  1.6%
33,710478,850
25.13,310
25.155,940
25.28,360
0.2%3.26.1
2021-12-0723.1
24.622,480
24.654,420
24.732,070
24.7  6.9%
1,490625,510
  
  
  
0%6.933.19
2021-12-0624
2310,220
23.052,550
23.19,220
23.1  -3.8%
62,990851,400
23.330
23.5160
23.6390
-5%3.3-29.74
2021-12-0325.6
23.8538,930
23.97,020
23.95700
24  -6.3%
159,3401,234,680
24790
24.1130
24.2810
-6.3%1.5-38.73
2021-12-0226.9
25.45480
25.516,410
25.552,790
25.6  -4.8%
99,990959,910
25.61,140
25.65150
25.7150
-4.9%1.3-3.14
2021-12-0126.95
26.651,180
26.71,050
26.8540
26.9  -0.2%
28,030660,130
26.98,620
26.959,990
2736,520
-2.6%0.96.75
2021-11-3026
26.830,000
26.8530,030
26.957,080
26.95  3.7%
35,5901,151,160
2714,770
27.051,370
27.11,500
0.3%5.5-6.4
2021-11-2925.15
25.921,140
25.9531,070
268,070
26  3.4%
24,6901,289,300
26.05190
26.13,010
26.153,600
-3.8%4.9-8.19
2021-11-2625.6
25.056,000
25.12,790
25.156,380
25.15  -1.8%
16,160934,890
25.24,830
25.25420
25.32,980
-3.6%2.3-7.78
2021-11-2525.65
25.519,320
25.5519,840
25.67,520
25.6  -0.2%
24,9201,066,690
25.6510
25.7510
25.751,020
-2%3.811.94
2021-11-2424.2
25.56,650
25.55430
25.646,550
25.65  6%
46,2601,051,040
25.65220
25.710,700
25.752,660
3.3%6.825.24
2021-11-2322.65
24.153,100
24.152,120
24.2165,950
24.2  6.8%
4,780888,410
  
  
  
-1.6%6.816.38
2021-11-2224.35
  
  
  
22.65  -7%
9,5901,288,270
22.6544,120
22.76,990
22.752,210
-7%2.4-5.1
2021-11-1926
24.256,780
24.35,930
24.353,490
24.35  -6.3%
73,5901,957,170
24.450
24.5720
24.6100
-7%1.5-17.48
2021-11-1825.8
25.93,110
25.9580
267,030
26  0.8%
17,130893,500
26.0520
26.12,300
26.1520
-2%2.7-6.02
2021-11-1725.1
25.652,960
25.71,570
25.7550
25.8  2.8%
31,230646,480
25.81,710
25.855,510
25.96,430
-1.6%2.99.4
2021-11-1623.5
24.95840
2541,770
25.05670
25.1  6.8%
22,3501,808,820
25.114,910
  
  
-2.6%6.8-10.12
2021-11-1523.65
23.44,710
23.4580
23.52,600
23.5  -0.6%
28,1601,370,320
23.653,830
23.850
23.851,410
-2.4%4.43.2