HBC
Công ty Cổ phần Tập đoàn Xây dựng Hòa Bình
2021-12-0925.1
25.534,110
25.551,780
25.61,870
25.7 2.4%
34,100662,990
25.71,040
25.753,820
25.811,260
◣-2.4%◥3.115.112,610340
2021-12-0824.7
24.95,300
24.953,180
25390
25.1 1.6%
33,710478,850
25.13,310
25.155,940
25.28,360
◣0.2%◥3.26.11,360600
◥2021-12-0723.1
24.622,480
24.654,420
◥24.732,070
◥24.7 6.9%
1,490625,510
◣0%◥6.933.1952,350120
2021-12-0624
2310,220
23.052,550
23.19,220
23.1 -3.8%
62,990851,400
23.330
23.5160
23.6390
◣-5%◥3.3-29.7447,7201,750
◣2021-12-0325.6
23.8538,930
23.97,020
23.95700
◣24 -6.3%
159,3401,234,680
◣24790
24.1130
24.2810
◣-6.3%◥1.5-38.735,63015,950
◣2021-12-0226.9
25.45480
25.516,410
25.552,790
◣25.6 -4.8%
99,990959,910
◣25.61,140
25.65150
25.7150
◣-4.9%◥1.3-3.1410,02046,780
2021-12-0126.95
26.651,180
26.71,050
26.8540
26.9 -0.2%
28,030660,130
26.98,620
26.959,990
2736,520
◣-2.6%◥0.96.7511,5309,660
2021-11-3026
26.830,000
26.8530,030
26.957,080
26.95 3.7%
35,5901,151,160
2714,770
27.051,370
27.11,500
◣0.3%◥5.5-6.410,74020,340
2021-11-2925.15
25.921,140
25.9531,070
268,070
26 3.4%
24,6901,289,300
26.05190
26.13,010
26.153,600
◣-3.8%◥4.9-8.1934,73029,980
2021-11-2625.6
25.056,000
25.12,790
25.156,380
25.15 -1.8%
16,160934,890
25.24,830
25.25420
25.32,980
◣-3.6%◥2.3-7.781,75049,610
2021-11-2525.65
25.519,320
25.5519,840
25.67,520
25.6 -0.2%
24,9201,066,690
25.6510
25.7510
25.751,020
◣-2%◥3.811.943,53026,530
2021-11-2424.2
25.56,650
25.55430
25.646,550
25.65 6%
46,2601,051,040
25.65220
25.710,700
25.752,660
◣3.3%◥6.825.243,65925,329
◥2021-11-2322.65
24.153,100
24.152,120
◥24.2165,950
◥24.2 6.8%
4,780888,410
◣-1.6%◥6.816.3855,4903,920
◣2021-11-2224.35
◣22.65 -7%
9,5901,288,270
◣22.6544,120
22.76,990
22.752,210
◣-7%◥2.4-5.133,54014,240
2021-11-1926
24.256,780
24.35,930
24.353,490
24.35 -6.3%
73,5901,957,170
24.450
24.5720
24.6100
◣-7%◥1.5-17.481,79027,060
2021-11-1825.8
25.93,110
25.9580
267,030
26 0.8%
17,130893,500
26.0520
26.12,300
26.1520
◣-2%◥2.7-6.022,4205,270
2021-11-1725.1
25.652,960
25.71,570
25.7550
25.8 2.8%
31,230646,480
25.81,710
◥25.855,510
25.96,430
◣-1.6%◥2.99.42,93027,670
◥2021-11-1623.5
24.95840
2541,770
25.05670
◥25.1 6.8%
22,3501,808,820
◥25.114,910
◣-2.6%◥6.8-10.1220,9901,350
2021-11-1523.65
23.44,710
23.4580
23.52,600
23.5 -0.6%
28,1601,370,320
23.653,830
23.850
23.851,410
◣-2.4%◥4.43.21,14019,350
2021-11-1223.8
23.555,250
23.615,640
23.651,770
23.65 -0.6%
85,940860,080
23.71,800
23.754,530
23.812,760
◣-2.6%◥0.611.0211,45021,570