HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
2021-12-0644
42.052,100
42.13,290
42.2580
42.2 -4.1%
36,780599,360
42.4400
42.45550
42.51,520
◣-6.8%◥1.8-29.7435,72028,290
◣2021-12-0347.7
44.421,490
44.45320
◣44.5 -6.7%
115,8601,004,050
◣44.514,430
44.640
44.7330
◣-6.8%◥0.4-38.735,04024,920
◣2021-12-0248.25
47.610,500
47.65470
◣47.73,590
◣47.7 -1.1%
32,790452,440
47.75510
47.86,040
47.85190
◣-1.2%◥0.7-3.141,12070,270
2021-12-0149
48.14,510
48.151,550
48.21,020
48.25 -1.5%
17,670634,590
48.25510
48.32,090
48.351,690
◣-3.1%◥0.26.754,90050,900
2021-11-3049.2
48.912,630
48.951,060
496,960
49 -0.4%
22,340685,590
49.110
49.2350
49.3190
◣-0.9%◥3-6.49,62068,170
2021-11-2948.7
49.11,310
49.159,640
49.24,160
49.2 1%
39,220882,660
49.25160
49.32,020
49.35100
◣-1.5%◥1.8-8.1917,210415,460
2021-11-2647.7
48.61,390
48.652,290
48.7540
48.7 2.1%
29,3101,069,210
48.7510
48.8180
48.9140
◣-0.3%◥5.4-7.787,620233,980
2021-11-2547.3
47.510,840
47.62,610
47.652,100
47.7 0.8%
32,390696,410
47.77,660
47.810
47.95400
◣-1%◥311.9412,200166,640
2021-11-2446.5
47.151,310
47.28,500
47.251,640
47.3 1.7%
9,590646,380
47.39,820
47.351,040
47.4480
◣0.8%◥3.925.242,790199,330
◥2021-11-2345
46.32,110
46.3515,000
46.41,200
◥46.5 3.3%
30,150641,460
◥46.56,850
46.551,350
46.62,550
◣-1.8%◥3.316.3817,010173,080
◣2021-11-2246.6
44.8550
44.950
◣451,670
◣45 -3.4%
62,950610,270
45.5880
45.6130
45.6580
◣-3.5%◥0.8-5.13,12080,160
2021-11-1948.1
46.53,290
46.5560
46.61,470
46.6 -3.1%
23,530652,540
46.7580
46.82,710
46.85520
◣-6.9%◥0.8-17.4833,32048,460
2021-11-1845.3
47.95500
482,820
48.12,330
48.1 6.2%
15,570831,320
48.15690
48.26,600
48.2520
◣1.3%◥6.9-6.0223,37022,630
2021-11-1745
45.23,590
45.25120
45.32,210
45.3 0.7%
25,520528,750
45.55560
45.630,680
45.652,180
◣0%◥3.39.426,96080,060
2021-11-1645.6
44.96,860
44.9560
452,350
45 -1.3%
23,800490,960
45.1260
45.1520
45.21,350
◣-2%◥0.9-10.1237,370102,890
2021-11-1544.25
45.58,290
45.551,110
45.6100
45.6 3.1%
25,310557,230
467,040
46.052,620
46.12,780
◣2%◥4.53.210,9501,850
2021-11-1243.85
44.0580
44.1320
44.21,170
44.25 0.9%
26,240400,620
44.253,450
◥44.322,420
44.351,100
◣-1.5%◥111.029,8907,080
2021-11-1144
43.6120
43.65100
43.7130
43.85 -0.3%
6,070607,680
43.85940
43.9210
43.95510
◣-3.5%◥1.7-2.6725,43012,060
2021-11-1043.45
43.852,170
43.91,540
43.95160
44 1.3%
15,470464,180
443,840
44.0514,480
44.110,860
◣0%◥2.83.5222,58048,750
2021-11-0944
43.35390
43.47,180
43.451,600
43.45 -1.3%
50447,500
43.5110
43.620
43.7330
◣-2.3%◥0.5-6.0734,10059,370