VCI
Công ty Cổ phần Chứng khoán Bản Việt
◣2021-12-0378.2
73.1240
73.2120
◣73.34,760
◣73.3 -6.3%
97,980530,150
73.520
73.8720
73.91,030
◣-6.3%◥1.2-38.732,8807,580
2021-12-0278.2
7811,960
78.1240
78.21,370
78.2
15,560254,080
78.5420
78.640
791,010
◣-1.1%◥2.1-3.1449,4405,580
2021-12-0179.8
786,550
78.11,200
78.22,580
78.2 -2%
13,850294,690
78.320
78.520
78.6230
◣-2.9%◥06.7512,18017,780
2021-11-3078.7
78.73,320
78.8270
78.970
79.8 1.4%
62,780570,410
79.8840
79.94,410
8014,580
◣-0.9%◥4.1-6.493,16031,760
2021-11-2978.6
78.51,960
78.61,120
78.76,650
78.7 0.1%
11,780371,630
78.8660
78.92,420
792,390
◣-2.7%◥1-8.193,4505,330
2021-11-2680.6
78.41,510
78.51,290
78.61,250
78.6 -2.5%
25,890549,310
78.9200
79350
79.1160
◣-3.3%◥0.2-7.782,12065,870
2021-11-2577.4
80.32,620
80.42,580
80.53,300
80.6 4.1%
8,030560,490
80.62,560
80.72,280
◥80.85,180
◣-1.2%◥4.311.9420,0902,000
2021-11-2475.2
77.2140
77.320
77.480
77.4 2.9%
14,060724,980
77.550
77.610
77.810
◣1.8%◥525.245,390173,590
◥2021-11-2372.5
75900
75.12,680
◥75.2300
◥75.2 3.7%
34,030413,070
75.3800
75.4800
75.53,070
◣-1.6%◥3.716.3816,1502,000
2021-11-2274
72.3390
72.41,000
72.5670
72.5 -2%
26,050514,160
72.8120
73100
73.31,910
◣-3%◥1.6-5.19,2305,180
2021-11-1976.5
73.890
73.930
74380
74 -3.3%
44,660692,910
74.11,690
74.2410
74.31,030
◣-7%◥0.6-17.4815,17018,850
2021-11-1872.6
762,270
76.120
76.2600
76.5 5.4%
19,960731,480
76.54,070
76.613,320
76.72,690
◣1.2%◥6.6-6.0218,9904,920
2021-11-1771.3
72.4500
72.58,540
72.6190
72.6 1.8%
9,660513,810
72.72,330
72.81,640
72.94,360
◣0.2%◥5.69.415,740960
2021-11-1672.7
71.12,420
71.21,540
71.32,430
71.3 -1.9%
22,840441,910
71.6770
71.7190
726,110
◣-2.7%◥0.2-10.1226,7201,830
2021-11-1572
72.52,260
72.6430
72.73,220
72.7 1%
12,650421,060
732,740
73.11,570
73.2100
◣0%◥4.13.29,300740
2021-11-1271.4
71.72,700
71.81,620
71.92,580
72 0.8%
12,680352,320
728,640
72.22,370
72.3910
◣-0.6%◥1.611.0232,690310
2021-11-1173.1
71.22,250
71.32,040
71.411,670
71.4 -2.3%
27,570761,360
71.6160
71.71,180
71.96,270
◣-3.1%◥0.9-2.6762,48040,770
2021-11-1072.5
72.5580
72.61,000
732,500
73.1 0.8%
34,060488,060
73.21,200
73.31,570
73.44,350
◣-0.6%◥23.5221,13044,610
2021-11-0972.7
721,850
72.1300
72.310
72.5 -0.3%
220608,270
72.53,070
72.62,300
72.73,860
◣-2.7%◥0.4-6.0740,3505,420
2021-11-0871.7
72.5250
72.6110
72.71,180
72.7 1.4%
2,650405,690
72.8640
72.92,150
738,790
◣-0.9%◥311.062505,000