NTL
Công ty Cổ phần Phát triển đô thị Từ Liêm

2021-09-1035.2
34.43,190
34.451,440
34.5250
34.5  -2%
3,350122,830
34.6640
34.65510
34.7430
-2.3%0.51.33
2021-09-0934.6
35.11,740
35.15170
35.22,020
35.2  1.7%
3,500104,850
35.31,120
35.35330
35.42,800
0%2.110.37
2021-09-0834.2
34.4140
34.51,650
34.55140
34.6  1.2%
3,130148,830
34.6420
34.651,950
34.71,530
-0.9%2-8.29
2021-09-0735.9
34.12,800
34.151,750
34.23,910
34.2  -4.7%
15,000386,700
34.3150
34.35120
34.42,450
-5.3%-0.6-4.49
2021-09-0636.5
35.75240
35.86,810
35.852,180
35.9  -1.6%
18,890266,470
35.9180
35.951,940
365,320
-1.7%1.911.74
2021-09-0136.5
36.4330
36.45260
36.56,130
36.5  
8,650168,490
36.6510
36.730
36.75350
-1.1%3.43.18
2021-08-3134.75
36.351,040
36.4500
36.4530
36.5  5%
8,430386,470
36.52,160
36.55900
36.62,120
-0.8%6.93.33
2021-08-3034
34.652,240
34.74,680
34.751,810
34.75  2.2%
2,400179,810
34.83,810
34.85710
34.9740
0.4%3.514.94
2021-08-2732.4
33.856,520
33.914,060
33.951,210
34  4.9%
9,660236,640
3412,840
34.05140
34.1380
-3.6%4.912.08
2021-08-2632.5
325,270
32.052,540
32.1610
32.4  -0.3%
8,130185,120
32.42,620
32.451,000
32.51,600
-2%1.5-8.43
2021-08-2531.25
32.1190
32.210
32.35150
32.5  4%
7,88091,740
32.5590
32.55500
32.6110
-1.5%410.81
2021-08-2430.3
31.11,160
31.15570
31.2240
31.25  3.1%
6,460192,090
31.25210
31.32,090
31.351,260
-0.9%3.9-0.12
2021-08-2332.3
30.15100
30.22,680
30.34,220
30.3  -6.2%
46,880310,260
30.4300
30.780
30.95810
-6.2%-0.4-30.57
2021-08-2034.3
32.1130
32.21,790
32.3420
32.3  -5.8%
8,210321,130
32.5100
32.72,500
32.81,600
-7%0.2-45.42
2021-08-1933.8
34.2460
34.251,420
34.3930
34.3  1.5%
1,290129,950
34.3560
34.4100
34.4520
-0.9%2.813.91
2021-08-1833
33.7700
33.7560
33.81,050
33.8  2.4%
6,190233,770
34100
34.130
34.22,710
-1.3%6-2.15
2021-08-1734.85
32.8520
32.92,440
3315,270
33  -5.3%
22,900312,810
33.5160
33.65,120
33.651,810
-5.4%-1.1-7.87
2021-08-1635.2
34.75330
34.82,690
34.855,680
34.85  -1%
7,850215,270
34.91,310
34.9520
352,130
-2%1.413.91
2021-08-1333.8
34.9550
35890
35.22,320
35.2  4.1%
26,500370,200
35.3380
35.35150
35.410
-5.4%4.14
2021-08-1232
33.62,000
33.651,700
33.82,090
33.8  5.6%
8,440283,510
33.852,000
33.92,930
345,380
0%6.8-4.74