NTL
Công ty Cổ phần Phát triển đô thị Từ Liêm
2021-09-1035.2
◣34.43,190
34.451,440
34.5250
34.5 -2%
3,350122,830
34.6640
34.65510
34.7430
◣-2.3%◥0.51.332703,820
2021-09-0934.6
35.11,740
35.15170
35.22,020
35.2 1.7%
3,500104,850
35.31,120
◥35.35330
35.42,800
◣0%◥2.110.3726,0901,680
2021-09-0834.2
34.4140
34.51,650
34.55140
34.6 1.2%
3,130148,830
34.6420
34.651,950
34.71,530
◣-0.9%◥2-8.295,830580
2021-09-0735.9
34.12,800
34.151,750
34.23,910
34.2 -4.7%
15,000386,700
34.3150
34.35120
34.42,450
◣-5.3%◥-0.6-4.491,8305,850
◣2021-09-0636.5
35.75240
35.86,810
35.852,180
◣35.9 -1.6%
18,890266,470
◣35.9180
35.951,940
365,320
◣-1.7%◥1.911.7426,200840
2021-09-0136.5
36.4330
36.45260
36.56,130
36.5
8,650168,490
36.6510
36.730
36.75350
◣-1.1%◥3.43.187304,860
2021-08-3134.75
36.351,040
36.4500
36.4530
36.5 5%
8,430386,470
36.52,160
36.55900
36.62,120
◣-0.8%◥6.93.335,4602,510
2021-08-3034
34.652,240
34.74,680
34.751,810
34.75 2.2%
2,400179,810
34.83,810
34.85710
34.9740
◣0.4%◥3.514.947,570320
◥2021-08-2732.4
33.856,520
33.914,060
33.951,210
◥34 4.9%
9,660236,640
◥3412,840
34.05140
34.1380
◣-3.6%◥4.912.084,110500
2021-08-2632.5
325,270
32.052,540
32.1610
32.4 -0.3%
8,130185,120
32.42,620
32.451,000
32.51,600
◣-2%◥1.5-8.4315,47013,800
◥2021-08-2531.25
32.1190
32.210
32.35150
◥32.5 4%
7,88091,740
◥32.5590
32.55500
32.6110
◣-1.5%◥410.81200800
2021-08-2430.3
31.11,160
31.15570
31.2240
31.25 3.1%
6,460192,090
31.25210
31.32,090
31.351,260
◣-0.9%◥3.9-0.1238,420120
◣2021-08-2332.3
30.15100
30.22,680
◣30.34,220
◣30.3 -6.2%
46,880310,260
30.4300
30.780
30.95810
◣-6.2%◥-0.4-30.5731,110820
2021-08-2034.3
32.1130
32.21,790
32.3420
32.3 -5.8%
8,210321,130
32.5100
32.72,500
32.81,600
◣-7%◥0.2-45.422,2506,870
2021-08-1933.8
34.2460
34.251,420
34.3930
34.3 1.5%
1,290129,950
34.3560
34.4100
34.4520
◣-0.9%◥2.813.9119,880400
2021-08-1833
33.7700
33.7560
33.81,050
33.8 2.4%
6,190233,770
34100
34.130
34.22,710
◣-1.3%◥6-2.1510,180350
◣2021-08-1734.85
32.8520
32.92,440
◣3315,270
◣33 -5.3%
22,900312,810
33.5160
33.65,120
33.651,810
◣-5.4%◥-1.1-7.87907,800
2021-08-1635.2
34.75330
34.82,690
34.855,680
34.85 -1%
7,850215,270
34.91,310
34.9520
352,130
◣-2%◥1.413.9121,08011,960
◥2021-08-1333.8
34.9550
35890
◥35.22,320
◥35.2 4.1%
26,500370,200
35.3380
35.35150
35.410
◣-5.4%◥4.149,5006,360
2021-08-1232
33.62,000
33.651,700
33.82,090
33.8 5.6%
8,440283,510
33.852,000
33.92,930
345,380
◣0%◥6.8-4.7416,140400