KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP
2021-09-1043.7
42.851,130
42.94,600
42.951,500
43 -1.6%
103,890995,060
4310,770
43.0580
43.1120
◣-2.8%◥1.21.3315,640110,240
2021-09-0943.6
43.63,920
43.65350
43.73,150
43.7 0.2%
45,360672,340
43.81,420
43.8550
43.9170
◣-0.9%◥1.310.3710,81020,110
2021-09-0842.5
43.35170
43.41,100
43.530
43.6 2.6%
58,8101,472,580
43.61,450
43.65340
43.7600
◣-1.1%◥4.7-8.2926,54011,140
2021-09-0741.8
42.220,300
42.430
42.45100
42.5 1.7%
45,6001,494,890
42.59,090
42.5570
42.67,270
◣-0.5%◥2.6-4.4947,36015,020
◣2021-09-0642.5
41.79,780
41.75290
◣41.89,830
◣41.8 -1.6%
106,9301,315,720
41.910
4213,810
42.0520
◣-1.7%◥4.311.7415,14039,210
2021-09-0142.6
42.48,490
42.45360
42.512,130
42.5 -0.2%
81,8901,386,980
42.5550
42.62,550
42.6540
◣-1.7%◥2.33.1825,820201,210
2021-08-3140.15
42.310
42.4150
42.5270
42.6 6.1%
69,8402,598,480
42.6290
42.65600
42.73,410
◣-1%◥6.93.3326,760115,910
2021-08-3039.4
40.0518,030
40.118,600
40.1510,790
40.15 1.9%
33,4501,296,040
40.22,490
40.257,040
40.311,890
◣1.5%◥414.9479,48491,284
2021-08-2737.2
39.253,550
39.324,870
39.35300
39.4 5.9%
125,6902,448,890
39.410,130
39.4513,470
◥39.572,440
◣-0.6%◥6.112.0870,77099,160
2021-08-2636.2
37.19,860
37.151,870
37.29,190
37.2 2.8%
36,4101,824,520
37.33,540
37.35100
37.4100
◣0%◥5.6-8.4369,30033,080
2021-08-2535.9
36.055,380
36.14,430
36.157,520
36.2 0.8%
37,810615,860
36.2440
36.254,310
36.38,470
◣-1.3%◥1.310.81010,310
2021-08-2436
35.87,350
35.855,450
35.94,350
35.9 -0.3%
44,550818,390
364,640
36.0550
36.16,540
◣-1.3%◥1.6-0.129,010590
◣2021-08-2336.6
35.97,550
35.95590
◣369,170
◣36 -1.6%
77,380982,720
36.05100
36.130
36.152,000
◣-1.7%◥2.1-30.571,80058,320
2021-08-2037.2
36.52,900
36.55310
36.65,690
36.6 -1.6%
57,8202,253,590
36.7500
36.8810
36.85500
◣-5.7%◥2.9-45.426,460118,210
2021-08-1936.65
37.19,270
37.153,410
37.23,770
37.2 1.5%
19,210997,500
37.33,070
37.355,390
37.421,910
◣-0.5%◥2.313.9121,9108,820
2021-08-1836.5
36.557,030
36.617,680
36.654,640
36.65 0.4%
16,760805,550
36.7750
36.75610
36.812,150
◣-0.9%◥1.6-2.1519,4107,460
◣2021-08-1737.15
36.44,070
36.45790
◣36.512,380
◣36.5 -1.8%
41,920897,390
36.6310
36.740
36.75210
◣-1.8%◥1.4-7.8710,73027,370
2021-08-1635.8
37.053,690
37.18,480
37.152,130
37.15 3.77%
25,7601,965,000
37.27,640
37.255,010
37.37,730
◣0%◥5.513.911,680147,430
◥2021-08-1334.9
35.651,210
35.72,890
35.751,200
◥35.8 2.6%
46,220811,040
◥35.812,450
35.851,370
35.910,880
◣0%◥2.5467,7106,300
2021-08-1234.4
34.816,670
34.852,610
34.91,900
34.9 1.5%
36,8801,083,140
357,620
35.16,020
35.210,730
◣-0.5%◥4.3-4.7422,1206,710