DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng
2021-09-1034.1
◣33.618,270
33.653,430
33.72,040
33.7 -1.2%
27,320623,690
33.753,400
33.89,420
33.852,160
◣-1.5%◥0.51.331002,150
2021-09-0933.6
3436,660
34.05240
34.19,370
34.1 1.5%
13,680413,310
34.15960
34.21,600
34.252,140
◣-0.3%◥210.375801,850
2021-09-0833.3
33.4510
33.51,450
33.551,430
33.6 0.9%
18,820670,560
33.62,840
33.65890
33.72,160
◣-0.8%◥2.2-8.2930,7900
2021-09-0734.9
33.29,350
33.25570
33.3980
33.3 -4.6%
88,8601,887,730
33.35280
33.43,670
33.45890
◣-5.5%◥-0.6-4.4916,70019,610
2021-09-0635.65
34.813,050
◣34.856,890
34.95,700
34.9 -2.1%
92,2501,245,820
34.953,030
355,340
35.05100
◣-2.3%◥1.611.746,28017,370
2021-09-0134.9
35.58,450
35.554,490
35.66,090
35.65 2.1%
19,040890,500
35.655,790
35.74,350
35.7513,430
◣-0.9%◥3.13.1815,8301,330
2021-08-3133.7
34.752,310
34.811,500
34.856,840
34.9 3.6%
17,7501,884,100
34.911,940
34.95750
3514,870
◣-0.6%◥5.63.3354,750550
2021-08-3033.7
33.68,370
33.653,580
33.713,400
33.7
23,3901,112,790
33.75300
33.85,270
33.853,300
◣-1.2%◥214.943,64596,625
2021-08-2732.55
33.552,340
33.66,350
33.6510,310
33.7 3.5%
38,6301,741,950
33.73,630
33.75110
33.85,240
◣-2%◥5.912.0817,82018,650
2021-08-2632.7
32.41,170
32.45840
32.53,980
32.55 -0.5%
14,200871,650
32.5530
32.6400
32.65330
◣-2.2%◥2.4-8.43064,090
◥2021-08-2530.6
32.6120
32.6570
◥32.76,060
◥32.7 6.9%
57,600967,650
◣0%◥6.810.8149,14080
2021-08-2432.45
◣30.546,250
30.552,150
30.66,420
30.6 -5.7%
85,3501,358,130
30.780
30.81,000
30.9800
◣-6.1%◥2.3-0.1227,61097,350
2021-08-2332.5
32.35820
32.49,820
32.456,600
32.45 -0.2%
47,5301,334,130
32.53,480
32.62,910
32.65200
◣-2.8%◥3-30.5742,08018,620
2021-08-2034.8
◣32.446,730
32.457,880
32.5 -6.6%
95,6402,287,420
32.511,260
32.6540
32.810
◣-6.9%◥0.2-45.4216,71012,400
2021-08-1934
34.73,520
34.756,700
34.82,570
34.8 2.4%
12,910799,400
34.92,140
34.953,880
3522,340
◣1.4%◥3.813.911806,430
2021-08-1832.15
33.852,570
33.93,940
33.95210
34 5.8%
43,9401,215,400
343,170
34.0560
34.1830
◣-0.8%◥6.9-2.1535,4101,160
◣2021-08-1733.9
32.051,890
32.19,080
◣32.154,010
◣32.15 -5.2%
92,1501,765,600
32.21,110
32.310
32.4500
◣-5.2%◥-1.1-7.875059,700
◣2021-08-1634
33.84,620
33.851,400
◣33.95,710
◣33.9 -0.3%
27,8101,300,950
33.95900
3423,730
34.05660
◣-0.3%◥2.913.912,4102,050
2021-08-1332.55
33.853,990
33.91,810
33.9510,820
34 4.5%
41,8701,592,940
347,690
34.1200
34.2690
◣-5.1%◥6.242,1405,630
2021-08-1230.6
32.45770
32.58,640
32.555,290
32.55 6.4%
37,2401,891,160
32.610,320
32.651,630
◥32.727,630
◣1.3%◥6.8-4.7475,65018,540