DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng

2021-09-1034.1
33.618,270
33.653,430
33.72,040
33.7  -1.2%
27,320623,690
33.753,400
33.89,420
33.852,160
-1.5%0.51.33
2021-09-0933.6
3436,660
34.05240
34.19,370
34.1  1.5%
13,680413,310
34.15960
34.21,600
34.252,140
-0.3%210.37
2021-09-0833.3
33.4510
33.51,450
33.551,430
33.6  0.9%
18,820670,560
33.62,840
33.65890
33.72,160
-0.8%2.2-8.29
2021-09-0734.9
33.29,350
33.25570
33.3980
33.3  -4.6%
88,8601,887,730
33.35280
33.43,670
33.45890
-5.5%-0.6-4.49
2021-09-0635.65
34.813,050
34.856,890
34.95,700
34.9  -2.1%
92,2501,245,820
34.953,030
355,340
35.05100
-2.3%1.611.74
2021-09-0134.9
35.58,450
35.554,490
35.66,090
35.65  2.1%
19,040890,500
35.655,790
35.74,350
35.7513,430
-0.9%3.13.18
2021-08-3133.7
34.752,310
34.811,500
34.856,840
34.9  3.6%
17,7501,884,100
34.911,940
34.95750
3514,870
-0.6%5.63.33
2021-08-3033.7
33.68,370
33.653,580
33.713,400
33.7  
23,3901,112,790
33.75300
33.85,270
33.853,300
-1.2%214.94
2021-08-2732.55
33.552,340
33.66,350
33.6510,310
33.7  3.5%
38,6301,741,950
33.73,630
33.75110
33.85,240
-2%5.912.08
2021-08-2632.7
32.41,170
32.45840
32.53,980
32.55  -0.5%
14,200871,650
32.5530
32.6400
32.65330
-2.2%2.4-8.43
2021-08-2530.6
32.6120
32.6570
32.76,060
32.7  6.9%
57,600967,650
  
  
  
0%6.810.81
2021-08-2432.45
30.546,250
30.552,150
30.66,420
30.6  -5.7%
85,3501,358,130
30.780
30.81,000
30.9800
-6.1%2.3-0.12
2021-08-2332.5
32.35820
32.49,820
32.456,600
32.45  -0.2%
47,5301,334,130
32.53,480
32.62,910
32.65200
-2.8%3-30.57
2021-08-2034.8
  
32.446,730
32.457,880
32.5  -6.6%
95,6402,287,420
32.511,260
32.6540
32.810
-6.9%0.2-45.42
2021-08-1934
34.73,520
34.756,700
34.82,570
34.8  2.4%
12,910799,400
34.92,140
34.953,880
3522,340
1.4%3.813.91
2021-08-1832.15
33.852,570
33.93,940
33.95210
34  5.8%
43,9401,215,400
343,170
34.0560
34.1830
-0.8%6.9-2.15
2021-08-1733.9
32.051,890
32.19,080
32.154,010
32.15  -5.2%
92,1501,765,600
32.21,110
32.310
32.4500
-5.2%-1.1-7.87
2021-08-1634
33.84,620
33.851,400
33.95,710
33.9  -0.3%
27,8101,300,950
33.95900
3423,730
34.05660
-0.3%2.913.91
2021-08-1332.55
33.853,990
33.91,810
33.9510,820
34  4.5%
41,8701,592,940
347,690
34.1200
34.2690
-5.1%6.24
2021-08-1230.6
32.45770
32.58,640
32.555,290
32.55  6.4%
37,2401,891,160
32.610,320
32.651,630
32.727,630
1.3%6.8-4.74