KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP

2021-09-0642.5
41.79,780
41.75290
41.89,830
41.8  -1.6%
106,9301,315,720
41.910
4213,810
42.0520
-1.7%4.311.74
2021-09-0142.6
42.48,490
42.45360
42.512,130
42.5  -0.2%
81,8901,386,980
42.5550
42.62,550
42.6540
-1.7%2.33.18
2021-08-3140.15
42.310
42.4150
42.5270
42.6  6.1%
69,8402,598,480
42.6290
42.65600
42.73,410
-1%6.93.33
2021-08-3039.4
40.0518,030
40.118,600
40.1510,790
40.15  1.9%
33,4501,296,040
40.22,490
40.257,040
40.311,890
1.5%414.94
2021-08-2737.2
39.253,550
39.324,870
39.35300
39.4  5.9%
125,6902,448,890
39.410,130
39.4513,470
39.572,440
-0.6%6.112.08
2021-08-2636.2
37.19,860
37.151,870
37.29,190
37.2  2.8%
36,4101,824,520
37.33,540
37.35100
37.4100
0%5.6-8.43
2021-08-2535.9
36.055,380
36.14,430
36.157,520
36.2  0.8%
37,810615,860
36.2440
36.254,310
36.38,470
-1.3%1.310.81
2021-08-2436
35.87,350
35.855,450
35.94,350
35.9  -0.3%
44,550818,390
364,640
36.0550
36.16,540
-1.3%1.6-0.12
2021-08-2336.6
35.97,550
35.95590
369,170
36  -1.6%
77,380982,720
36.05100
36.130
36.152,000
-1.7%2.1-30.57
2021-08-2037.2
36.52,900
36.55310
36.65,690
36.6  -1.6%
57,8202,253,590
36.7500
36.8810
36.85500
-5.7%2.9-45.42
2021-08-1936.65
37.19,270
37.153,410
37.23,770
37.2  1.5%
19,210997,500
37.33,070
37.355,390
37.421,910
-0.5%2.313.91
2021-08-1836.5
36.557,030
36.617,680
36.654,640
36.65  0.4%
16,760805,550
36.7750
36.75610
36.812,150
-0.9%1.6-2.15
2021-08-1737.15
36.44,070
36.45790
36.512,380
36.5  -1.8%
41,920897,390
36.6310
36.740
36.75210
-1.8%1.4-7.87
2021-08-1635.8
37.053,690
37.18,480
37.152,130
37.15  3.77%
25,7601,965,000
37.27,640
37.255,010
37.37,730
0%5.513.91
2021-08-1334.9
35.651,210
35.72,890
35.751,200
35.8  2.6%
46,220811,040
35.812,450
35.851,370
35.910,880
0%2.54
2021-08-1234.4
34.816,670
34.852,610
34.91,900
34.9  1.5%
36,8801,083,140
357,620
35.16,020
35.210,730
-0.5%4.3-4.74
2021-08-1135.8
34.326,790
34.356,740
34.4360
34.4  -3.9%
127,3102,298,150
34.451,010
34.52,540
34.554,120
-4.2%-0.2-4.64
2021-08-1036.5
35.723,260
35.7515,180
35.88,700
35.8  -1.9%
47,8801,477,760
35.852,190
35.920,610
35.952,770
-2.8%1.32.57
2021-08-0935.5
36.351,860
36.46,200
36.451,460
36.5  2.8%
45,310968,330
36.517,020
36.55470
36.612,890
0.8%2.818.41
2021-08-0635.35
35.41,970
35.4530
35.54,090
35.5  0.4%
71,0001,291,650
35.7350
35.81,170
35.8510
-0.8%4.5-4.1