VCI
Công ty Cổ phần Chứng khoán Bản Việt
2021-09-0160.2
607,970
60.18,880
60.2980
60.2
24,240525,370
60.31,470
60.42,360
60.511,750
◣-1.7%◥0.93.183,4705,110
2021-08-3160.9
59.91,530
60340
60.140
60.2 -1.1%
22,050576,500
60.2160
60.32,680
60.41,240
◣-2.3%◥0.93.3324,02019,850
2021-08-3059.8
60.64,360
60.75,870
60.83,730
60.9 1.8%
23,670502,740
60.9480
◥6122,480
61.12,420
◣-0.6%◥214.9412,36047,670
2021-08-2758.6
59.58,410
59.61,460
59.73,060
59.8 2%
21,330433,290
59.84,590
◥59.94,540
6022,020
◣-2.3%◥2.212.0812,28026,380
2021-08-2659.8
58.41,010
58.52,440
58.6700
58.6 -2%
15,330398,200
58.810
58.91,210
591,000
◣-3.1%◥1-8.4318,91044,740
2021-08-2558.1
59.51,760
59.61,890
59.7860
59.8 2.9%
18,760370,830
59.83,010
59.95,560
◥607,210
◣-0.6%◥3.210.811,48024,690
2021-08-2462.2
57.943,920
◣5832,290
58.12,450
58.1 -6.6%
55,300867,940
58.260
58.510
58.710
◣-6.8%◥0.4-0.1213,43845,658
2021-08-2362.1
6210,590
62.110,360
62.2450
62.2 0.2%
37,420670,380
62.34,530
62.4290
62.52,580
◣-2.5%◥2.8-30.5723,19018,620
2021-08-2063.9
61.9680
6214,420
62.123,210
62.1 -2.8%
77,6301,168,650
62.22,480
62.32,470
62.410
◣-6%◥0.6-45.4224,86031,820
2021-08-1963.1
63.61,720
63.72,640
63.8530
63.9 1.3%
18,210487,240
63.92,560
6410,450
64.13,190
◣-1%◥1.713.9153,05023,380
2021-08-1861.9
62.9420
631,880
63.160
63.1 1.9%
10,180628,600
63.21,060
63.330
63.440
◣-1.2%◥4-2.1540,12041,220
2021-08-1760.9
61.61,320
61.71,090
61.84,030
61.9 1.6%
15,370697,180
61.9220
62350
62.32,950
◣-0.5%◥3.4-7.8726049,180
◥2021-08-1657
60.71,150
60.85,640
◥60.938,160
◥60.9 6.84%
4,120773,150
◣2.1%◥6.813.9150,24034,040
◥2021-08-1355.2
56.83,140
56.93,510
◥574,570
◥57 3.3%
58,770630,310
57.11,520
57.22,670
57.3670
◣0%◥3.2422,36016,570
2021-08-1255.1
5524,790
55.18,920
55.22,900
55.2 0.2%
21,810500,240
55.3250
55.43,570
55.51,590
◣-0.4%◥2.3-4.7435,64044,310
◣2021-08-1157
54.9170
5523,820
◣55.14,240
◣55.1 -3.3%
59,540718,270
55.21,140
55.31,500
55.4320
◣-3.4%◥0.3-4.641,100156,280
2021-08-1057
56.71,480
56.87,260
56.9420
57
6,510474,910
579,450
57.14,390
57.28,670
◣-2%◥1.52.5725,04046,210
2021-08-0954.4
56.73,540
56.84,020
56.91,720
57 4.8%
11,160807,380
5723,000
57.13,960
57.28,140
◣-1.5%◥5.518.412,2801,680
◣2021-08-0655.8
54.24,250
54.36,140
◣54.4130
◣54.4 -2.5%
35,340686,280
54.58,910
54.64,190
54.7480
◣-2.6%◥-0.6-4.11,48039,180
◥2021-08-0553.4
55.56,600
55.61,130
55.750
◥55.8 4.5%
23,510635,120
◥55.81,960
55.94,270
5619,690
◣-1.4%◥4.410.8120,4707,990