VCI
Công ty Cổ phần Chứng khoán Bản Việt

2021-09-0160.2
607,970
60.18,880
60.2980
60.2  
24,240525,370
60.31,470
60.42,360
60.511,750
-1.7%0.93.18
2021-08-3160.9
59.91,530
60340
60.140
60.2  -1.1%
22,050576,500
60.2160
60.32,680
60.41,240
-2.3%0.93.33
2021-08-3059.8
60.64,360
60.75,870
60.83,730
60.9  1.8%
23,670502,740
60.9480
6122,480
61.12,420
-0.6%214.94
2021-08-2758.6
59.58,410
59.61,460
59.73,060
59.8  2%
21,330433,290
59.84,590
59.94,540
6022,020
-2.3%2.212.08
2021-08-2659.8
58.41,010
58.52,440
58.6700
58.6  -2%
15,330398,200
58.810
58.91,210
591,000
-3.1%1-8.43
2021-08-2558.1
59.51,760
59.61,890
59.7860
59.8  2.9%
18,760370,830
59.83,010
59.95,560
607,210
-0.6%3.210.81
2021-08-2462.2
57.943,920
5832,290
58.12,450
58.1  -6.6%
55,300867,940
58.260
58.510
58.710
-6.8%0.4-0.12
2021-08-2362.1
6210,590
62.110,360
62.2450
62.2  0.2%
37,420670,380
62.34,530
62.4290
62.52,580
-2.5%2.8-30.57
2021-08-2063.9
61.9680
6214,420
62.123,210
62.1  -2.8%
77,6301,168,650
62.22,480
62.32,470
62.410
-6%0.6-45.42
2021-08-1963.1
63.61,720
63.72,640
63.8530
63.9  1.3%
18,210487,240
63.92,560
6410,450
64.13,190
-1%1.713.91
2021-08-1861.9
62.9420
631,880
63.160
63.1  1.9%
10,180628,600
63.21,060
63.330
63.440
-1.2%4-2.15
2021-08-1760.9
61.61,320
61.71,090
61.84,030
61.9  1.6%
15,370697,180
61.9220
62350
62.32,950
-0.5%3.4-7.87
2021-08-1657
60.71,150
60.85,640
60.938,160
60.9  6.84%
4,120773,150
  
  
  
2.1%6.813.91
2021-08-1355.2
56.83,140
56.93,510
574,570
57  3.3%
58,770630,310
57.11,520
57.22,670
57.3670
0%3.24
2021-08-1255.1
5524,790
55.18,920
55.22,900
55.2  0.2%
21,810500,240
55.3250
55.43,570
55.51,590
-0.4%2.3-4.74
2021-08-1157
54.9170
5523,820
55.14,240
55.1  -3.3%
59,540718,270
55.21,140
55.31,500
55.4320
-3.4%0.3-4.64
2021-08-1057
56.71,480
56.87,260
56.9420
57  
6,510474,910
579,450
57.14,390
57.28,670
-2%1.52.57
2021-08-0954.4
56.73,540
56.84,020
56.91,720
57  4.8%
11,160807,380
5723,000
57.13,960
57.28,140
-1.5%5.518.41
2021-08-0655.8
54.24,250
54.36,140
54.4130
54.4  -2.5%
35,340686,280
54.58,910
54.64,190
54.7480
-2.6%-0.6-4.1
2021-08-0553.4
55.56,600
55.61,130
55.750
55.8  4.5%
23,510635,120
55.81,960
55.94,270
5619,690
-1.4%4.410.81