HSG
Công ty Cổ phần Tập đoàn Hoa Sen

2021-09-0139.9
39.957,690
4011,460
40.058,520
40.05  0.4%
54,3901,044,430
40.12,550
40.155,070
40.221,070
-1.9%1.23.18
2021-08-3139.7
39.7510
39.8320
39.85980
39.9  0.5%
70,6201,094,320
39.96,020
39.951,520
4063,890
-1.6%23.33
2021-08-3038.25
39.553,380
39.64,710
39.6511,240
39.7  3.8%
37,6701,078,960
39.77,790
39.756,850
39.822,650
0.3%414.94
2021-08-2738.1
38.152,760
38.23,530
38.2560
38.25  0.4%
23,110747,130
38.315,160
38.354,460
38.413,360
-2.1%0.912.08
2021-08-2638.7
3827,680
38.052,290
38.12,100
38.1  -1.6%
25,930871,470
38.15250
38.2510
38.3990
-2.1%0.7-8.43
2021-08-2537.6
38.643,940
38.659,110
38.7230
38.7  2.9%
70,0301,005,560
38.7512,960
38.811,160
38.856,550
-0.4%3.510.81
2021-08-2437.5
37.456,110
37.514,520
37.556,050
37.6  0.3%
24,090676,970
37.62,190
37.65210
37.71,800
-1.4%1.4-0.12
2021-08-2338.75
37.424,570
37.4521,060
37.524,950
37.5  -3.2%
51,7101,086,990
37.55290
37.64,730
37.65340
-3.3%-0.4-30.57
2021-08-2040.45
38.620,880
38.74,610
38.75890
38.75  -4.2%
45,1102,252,630
38.8920
38.851,350
38.95,290
-6.8%-0.3-45.42
2021-08-1939.9
40.311,940
40.3510,860
40.45,650
40.45  1.4%
41,650809,020
40.4510,410
40.535,940
40.557,570
0.1%1.713.91
2021-08-1839.8
39.827,390
39.8510,490
39.98,990
39.9  0.3%
34,7601,177,850
39.95740
402,240
40.053,530
-0.6%2.1-2.15
2021-08-1738.1
39.6513,000
39.74,100
39.75490
39.8  4.5%
50,5702,190,210
39.818,060
39.8510,300
39.920,220
0.6%4.7-7.87
2021-08-1637.5
3833,050
38.054,150
38.13,190
38.1  1.6%
19,710840,500
38.1514,550
38.217,590
38.259,620
0.1%2.213.91
2021-08-1337.55
37.3520,060
37.411,600
37.452,050
37.5  -0.1%
51,5501,318,350
37.58,210
37.5515,730
37.69,810
-3.2%0.34
2021-08-1238.25
37.44,030
37.45490
37.535,830
37.55  -1.8%
63,8001,026,880
37.553,290
37.68,860
37.6510,340
-2%0.6-4.74
2021-08-1138.75
38.113,800
38.1522,550
38.231,990
38.25  -1.3%
70,850895,160
38.25620
38.32,180
38.351,680
-1.5%0.9-4.64
2021-08-1038.8
38.65,870
38.652,510
38.73,280
38.75  -0.1%
26,860905,340
38.752,130
38.8740
38.8540
-0.8%22.57
2021-08-0938
38.6511,290
38.79,790
38.7511,050
38.8  2.1%
45,7001,085,730
38.855,720
38.856,610
38.915,520
-1.5%2.518.41
2021-08-0638.6
37.857,510
37.921,340
37.952,300
38  -1.6%
103,800982,320
385,110
38.051,730
38.15,990
-1.6%0-4.1
2021-08-0537.5
38.4513,470
38.524,340
38.55530
38.6  2.9%
47,9301,053,010
38.619,150
38.653,290
38.713,510
-1.1%2.910.81