DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí

2021-09-0136.8
37.3960
37.35830
37.41,730
37.5  1.9%
15,810854,860
37.56,140
37.55140
37.62,630
-1.1%43.18
2021-08-3136.35
36.65630
36.71,490
36.751,100
36.8  1.2%
13,220677,580
36.8130
36.851,390
36.94,110
-2.4%2.63.33
2021-08-3036.8
36.256,520
36.326,110
36.352,540
36.35  -1.2%
61,360739,380
36.5770
36.750
36.75530
-1.4%2.714.94
2021-08-2735.8
36.55600
36.6140
36.7100
36.8  2.8%
68,030580,840
36.82,650
36.8530
36.92,500
-2.1%2.712.08
2021-08-2633.9
35.451,050
35.5790
35.61,370
35.8  5.6%
14,500673,490
35.8840
35.854,810
35.912,550
0.5%6.9-8.43
2021-08-2535.4
33.85,080
33.851,020
33.95,000
33.9  -4.2%
11,790765,690
341,010
34.110
34.157,520
-6.7%0.210.81
2021-08-2437.2
35.33,570
35.3510
35.4470
35.4  -4.8%
18,180622,640
35.550
35.55620
35.73,320
-6%-0.3-0.12
2021-08-2336.15
37.0530
37.1870
37.1540
37.2  2.9%
13,680664,350
37.22,620
37.25210
37.31,340
0.6%5.1-30.57
2021-08-2034.9
35.954,400
361,910
36.05500
36.15  3.6%
50,380954,210
36.155,250
36.26,060
36.251,200
-1.2%4.2-45.42
2021-08-1934.8
34.89,700
34.851,260
34.93,690
34.9  0.3%
7,840481,770
34.95100
358,000
35.051,860
-1.3%2.513.91
2021-08-1836
34.65650
34.71,710
34.82,590
34.8  -3.3%
18,050752,580
34.851,960
34.910
34.9512,670
-4.2%1.8-2.15
2021-08-1736.55
35.9810
35.951,010
3613,050
36  -1.5%
14,180601,490
36.21,460
36.25330
36.32,620
-4%-0.5-7.87
2021-08-1634.75
366,040
36.0510
36.4110
36.55  5.17%
23,180722,060
36.55960
36.64,500
36.651,500
2.1%6.913.91
2021-08-1332.5
34.61,440
34.72,170
34.756,810
34.75  6.9%
17,610957,720
  
  
  
-2%6.94
2021-08-1234.85
  
32.4520,270
32.525,750
32.5  -6.7%
72,3901,020,480
32.55510
32.6100
32.7100
-6.8%3.2-4.74
2021-08-1132.6
34.7510
34.81,790
34.851,440
34.85  6.9%
19,570727,090
  
  
  
-1.9%6.9-4.64
2021-08-1031
32.56,960
32.555,210
32.612,810
32.6  5.2%
33,320979,010
32.65880
32.7980
32.8490
2.5%6.92.57
2021-08-0929
30.95,880
30.955,340
31107,290
31  6.9%
360801,540
  
  
  
0.6%6.818.41
2021-08-0628.8
28.853,400
28.91,440
28.952,890
29  0.7%
14,650498,130
291,420
29.05210
29.11,700
-0.9%3.4-4.1
2021-08-0527.2
28.658,980
28.71,470
28.752,910
28.8  5.9%
9,690412,480
28.85,810
28.851,610
28.99,510
-1.2%6.210.81