HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh

2021-08-3053.5
55.23,800
55.350
55.42,340
55.5  3.7%
40,480517,850
  
53.51,000
55910
-1%3.714.94
2021-08-2752.3
53.21,920
53.34,530
53.41,110
53.5  2.3%
17,150657,260
53.53,660
53.61,480
53.7220
-2.7%2.212.08
2021-08-2654.2
52.16,690
52.22,130
52.38,230
52.3  -3.5%
40,090611,500
52.510
52.82,300
52.93,000
-4.5%0.5-8.43
2021-08-2553.2
5414,540
54.12,270
54.21,780
54.2  1.9%
16,840468,940
54.31,920
54.45,580
54.53,870
-1.7%210.81
2021-08-2457.1
  
  
53.222,320
53.2  -6.8%
111,9601,058,790
53.32,210
53.7440
53.8520
-6.9%0.7-0.12
2021-08-2357
56.83,650
56.95,200
5721,280
57.1  0.2%
22,590747,500
57.16,410
57.2110
57.31,840
-1.5%2.1-30.57
2021-08-2056.4
56.7400
56.85,340
56.95,750
57  1.1%
31,6601,339,380
57900
57.12,480
57.211,520
-2.4%2.8-45.42
2021-08-1955.9
56.11,980
56.21,610
56.310,930
56.4  0.9%
10,830422,080
56.56,390
56.65,310
56.710,970
-1.7%1.613.91
2021-08-1855
55.72,310
55.82,150
55.9690
55.9  1.6%
17,090680,060
561,570
56.11,430
56.21,210
-1.3%3.4-2.15
2021-08-1755.7
54.84,850
54.92,230
553,640
55  -1.3%
22,250550,720
55.1310
55.21,950
55.37,100
-2.2%0.1-7.87
2021-08-1652.9
55.51,610
55.63,040
55.7240
55.7  5.29%
14,980750,160
55.87,820
55.95,920
5628,480
2%613.91
2021-08-1350.8
52.51,910
52.63,090
52.71,090
52.9  4.1%
87,920959,240
52.96,940
539,030
53.11,540
0.1%4.14
2021-08-1251
50.62,170
50.75,160
50.86,580
50.8  -0.4%
39,050567,930
50.9330
511,410
51.1900
-1.2%1.9-4.74
2021-08-1151.7
50.71,370
50.8280
50.9320
51  -1.4%
58,690588,840
513,720
51.110
51.32,630
-1.4%2.3-4.64
2021-08-1051.8
51.59,500
51.63,160
51.7290
51.7  -0.2%
19,480550,040
51.8120
51.93,560
5211,940
-1.2%1.32.57
2021-08-0949.3
51.37,300
51.45,240
51.51,360
51.8  5.1%
25,620913,400
51.815,290
51.93,050
5229,190
-0.9%5.618.41
2021-08-0650.5
49.211,260
49.25210
49.315,340
49.3  -2.4%
55,490665,130
49.35100
49.4150
49.452,040
-2.4%0.1-4.1
2021-08-0549.8
50.27,680
50.35,230
50.43,380
50.5  1.4%
22,930600,480
50.521,990
50.618,050
50.710,310
-1.5%1.610.81
2021-08-0449.5
49.65330
49.7720
49.82,750
49.8  0.6%
18,330699,810
49.9930
49.95430
5011,060
-0.4%2.22.3
2021-08-0348.1
49.35300
49.41,050
49.45500
49.5  2.9%
43,530730,360
49.53,010
49.55570
49.6780
-1.3%2.918.22