HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
◥2021-08-3053.5
55.23,800
55.350
55.42,340
◥55.5 3.7%
40,480517,850
53.51,000
55910
◣-1%◥3.714.9442,84011,690
◥2021-08-2752.3
53.21,920
53.34,530
53.41,110
◥53.5 2.3%
17,150657,260
◥53.53,660
53.61,480
53.7220
◣-2.7%◥2.212.0814,64030,570
2021-08-2654.2
52.16,690
52.22,130
52.38,230
52.3 -3.5%
40,090611,500
52.510
52.82,300
52.93,000
◣-4.5%◥0.5-8.4343,09092,090
2021-08-2553.2
5414,540
54.12,270
54.21,780
54.2 1.9%
16,840468,940
◥54.31,920
54.45,580
54.53,870
◣-1.7%◥210.8130,3602,070
◣2021-08-2457.1
◣53.222,320
◣53.2 -6.8%
111,9601,058,790
53.32,210
53.7440
53.8520
◣-6.9%◥0.7-0.1235,23035,120
2021-08-2357
56.83,650
56.95,200
5721,280
57.1 0.2%
22,590747,500
57.16,410
57.2110
57.31,840
◣-1.5%◥2.1-30.5711,29053,340
2021-08-2056.4
56.7400
56.85,340
56.95,750
57 1.1%
31,6601,339,380
57900
57.12,480
57.211,520
◣-2.4%◥2.8-45.424,00091,160
2021-08-1955.9
56.11,980
56.21,610
56.310,930
56.4 0.9%
10,830422,080
56.56,390
56.65,310
56.710,970
◣-1.7%◥1.613.917,42018,770
2021-08-1855
55.72,310
55.82,150
55.9690
55.9 1.6%
17,090680,060
561,570
56.11,430
56.21,210
◣-1.3%◥3.4-2.158,22023,260
2021-08-1755.7
54.84,850
54.92,230
553,640
55 -1.3%
22,250550,720
55.1310
55.21,950
55.37,100
◣-2.2%◥0.1-7.8737,48021,910
2021-08-1652.9
55.51,610
55.63,040
55.7240
55.7 5.29%
14,980750,160
55.87,820
55.95,920
5628,480
◣2%◥613.9110,60011,780
◥2021-08-1350.8
52.51,910
52.63,090
52.71,090
◥52.9 4.1%
87,920959,240
◥52.96,940
539,030
53.11,540
◣0.1%◥4.149,61026,670
2021-08-1251
50.62,170
50.75,160
50.86,580
50.8 -0.4%
39,050567,930
50.9330
511,410
51.1900
◣-1.2%◥1.9-4.743,0104,090
◣2021-08-1151.7
50.71,370
50.8280
50.9320
◣51 -1.4%
58,690588,840
◣513,720
51.110
51.32,630
◣-1.4%◥2.3-4.6420,45020,540
2021-08-1051.8
51.59,500
51.63,160
51.7290
51.7 -0.2%
19,480550,040
51.8120
51.93,560
5211,940
◣-1.2%◥1.32.5740,05020,390
2021-08-0949.3
51.37,300
51.45,240
51.51,360
51.8 5.1%
25,620913,400
51.815,290
51.93,050
5229,190
◣-0.9%◥5.618.4124,7504,830
◣2021-08-0650.5
49.211,260
49.25210
◣49.315,340
◣49.3 -2.4%
55,490665,130
49.35100
49.4150
49.452,040
◣-2.4%◥0.1-4.121,36016,220
2021-08-0549.8
50.27,680
50.35,230
50.43,380
50.5 1.4%
22,930600,480
50.521,990
◥50.618,050
50.710,310
◣-1.5%◥1.610.8163,8301,100
2021-08-0449.5
49.65330
49.7720
49.82,750
49.8 0.6%
18,330699,810
49.9930
49.95430
5011,060
◣-0.4%◥2.22.340,03019,910
◥2021-08-0348.1
49.35300
49.41,050
49.45500
◥49.5 2.9%
43,530730,360
◥49.53,010
49.55570
49.6780
◣-1.3%◥2.918.2241,9005,300