DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
2021-08-3036.8
36.256,520
◣36.326,110
36.352,540
36.35 -1.2%
61,360739,380
36.5770
36.750
36.75530
◣-1.4%◥2.714.941,73031,710
◥2021-08-2735.8
36.55600
36.6140
36.7100
◥36.8 2.8%
68,030580,840
◥36.82,650
36.8530
36.92,500
◣-2.1%◥2.712.0815,560170
2021-08-2633.9
35.451,050
35.5790
35.61,370
35.8 5.6%
14,500673,490
35.8840
35.854,810
35.912,550
◣0.5%◥6.9-8.4352,82044,530
2021-08-2535.4
33.85,080
33.851,020
33.95,000
33.9 -4.2%
11,790765,690
341,010
34.110
34.157,520
◣-6.7%◥0.210.8119,3508,160
2021-08-2437.2
35.33,570
35.3510
35.4470
35.4 -4.8%
18,180622,640
35.550
35.55620
35.73,320
◣-6%◥-0.3-0.1275077,920
2021-08-2336.15
37.0530
37.1870
37.1540
37.2 2.9%
13,680664,350
37.22,620
37.25210
37.31,340
◣0.6%◥5.1-30.579,05067,740
2021-08-2034.9
35.954,400
361,910
36.05500
36.15 3.6%
50,380954,210
36.155,250
36.26,060
36.251,200
◣-1.2%◥4.2-45.4222,51015,910
2021-08-1934.8
34.89,700
34.851,260
34.93,690
34.9 0.3%
7,840481,770
34.95100
358,000
35.051,860
◣-1.3%◥2.513.9112,12044,330
2021-08-1836
34.65650
34.71,710
34.82,590
34.8 -3.3%
18,050752,580
34.851,960
34.910
34.9512,670
◣-4.2%◥1.8-2.15990110,320
2021-08-1736.55
35.9810
35.951,010
3613,050
36 -1.5%
14,180601,490
36.21,460
36.25330
36.32,620
◣-4%◥-0.5-7.8715,200144,440
2021-08-1634.75
366,040
36.0510
36.4110
36.55 5.17%
23,180722,060
36.55960
36.64,500
36.651,500
◣2.1%◥6.913.9157070,360
◥2021-08-1332.5
34.61,440
34.72,170
◥34.756,810
◥34.75 6.9%
17,610957,720
◣-2%◥6.9433,550111,300
◣2021-08-1234.85
32.4520,270
◣32.525,750
◣32.5 -6.7%
72,3901,020,480
32.55510
32.6100
32.7100
◣-6.8%◥3.2-4.7410,41083,680
◥2021-08-1132.6
34.7510
34.81,790
◥34.851,440
◥34.85 6.9%
19,570727,090
◣-1.9%◥6.9-4.6418,67085,940
2021-08-1031
32.56,960
32.555,210
32.612,810
32.6 5.2%
33,320979,010
32.65880
32.7980
32.8490
◣2.5%◥6.92.57780216,170
◥2021-08-0929
30.95,880
30.955,340
◥31107,290
◥31 6.9%
360801,540
◣0.6%◥6.818.411,430141,680
2021-08-0628.8
28.853,400
28.91,440
28.952,890
29 0.7%
14,650498,130
291,420
29.05210
29.11,700
◣-0.9%◥3.4-4.173068,890
2021-08-0527.2
28.658,980
28.71,470
28.752,910
28.8 5.9%
9,690412,480
28.85,810
28.851,610
◥28.99,510
◣-1.2%◥6.210.8175034,120
2021-08-0427.15
27.0520
27.1410
27.152,870
27.2 0.2%
18,830515,240
27.22,180
27.254,120
27.39,450
◣-2.3%◥0.92.32,83025,910
2021-08-0326.6
26.95500
273,100
27.12,960
27.15 2.1%
6,640709,940
27.152,530
27.210,980
27.251,730
◣-1.9%◥2.818.2224036,550