SSI
Công ty Cổ phần chứng khoán SSI

2021-08-2761.1
60.911,970
612,350
61.18,450
61.2  0.2%
75,7901,060,560
61.23,240
61.38,830
61.44,400
-2.2%0.412.08
2021-08-2662
60.91,430
613,350
61.113,960
61.1  -1.5%
41,6601,223,100
61.21,200
61.35,710
61.44,550
-3.8%0.4-8.43
2021-08-2561.2
61.72,540
61.86,630
61.91,740
62  1.3%
51,8701,107,420
6225,060
62.17,240
62.27,200
-1.4%1.310.81
2021-08-2463.4
6116,780
61.12,400
61.21,100
61.2  -3.5%
76,8502,329,730
61.33,760
61.44,800
61.510,780
-5.9%0.3-0.12
2021-08-2362.5
631,880
63.2370
63.320
63.4  1.4%
109,8501,440,640
63.427,310
63.532,040
63.65,460
-1.2%1.4-30.57
2021-08-2062.7
62.21,020
62.3320
62.4510
62.5  -0.3%
79,6802,661,120
62.54,160
62.63,460
62.727,890
-3.2%1.2-45.42
2021-08-1960.2
62.554,580
62.615,300
62.714,450
62.7  4.2%
71,4401,571,080
62.837,970
62.923,410
6357,070
0.9%4.413.91
2021-08-1861.3
6088,970
60.122,610
60.212,870
60.2  -1.8%
339,4301,761,060
6130
61.32,440
61.5520
-1.8%1.9-2.15
2021-08-1762.1
61.19,140
61.23,520
61.34,720
61.3  -1.3%
38,9701,296,800
61.41,130
61.511,320
61.64,040
-2.1%0.1-7.87
2021-08-1659
61.811,470
61.910,910
6216,120
62.1  5.25%
25,9301,693,020
62.16,670
62.22,550
62.33,820
3.2%5.913.91
2021-08-1357.7
58.82,400
58.94,380
596,130
59  2.3%
167,0702,148,160
59.1430
59.216,330
59.320,650
0%3.44
2021-08-1257.7
57.549,630
57.625,610
57.78,590
57.7  
60,4301,364,140
57.82,560
57.9380
588,620
-0.6%2-4.74
2021-08-1159.4
57.527,330
57.615,230
57.78,700
57.7  -2.9%
157,3101,768,900
57.818,860
57.94,210
5821,210
-2.9%0.6-4.64
2021-08-1059.3
59.26,920
59.39,540
59.41,890
59.4  0.2%
27,4601,256,660
59.5340
59.64,270
59.714,220
-0.6%1.62.57
2021-08-0956.4
59.1910
59.23,710
59.3180
59.3  5.1%
98,0302,282,120
59.4120
59.550
59.61,010
-0.6%6.718.41
2021-08-0657.5
56.28,340
56.311,930
56.43,520
56.4  -1.9%
191,4501,643,280
56.55,390
56.62,400
56.7430
-2%0.3-4.1
2021-08-0556.8
57.213,840
57.36,250
57.4770
57.5  1.2%
46,2001,221,380
57.515,370
57.613,070
57.725,700
-1.3%1.710.81
2021-08-0456.5
56.56,930
56.62,540
56.72,440
56.8  0.5%
26,8601,194,200
56.823,100
56.923,330
5745,290
-0.6%1.42.3
2021-08-0355
56.25,840
56.311,430
56.43,050
56.5  2.7%
77,6101,814,440
56.531,300
56.66,210
56.73,780
-1%2.718.22
2021-08-0254.6
54.715,660
54.84,600
54.99,960
55  0.7%
60,9701,540,580
5514,040
55.16,320
55.22,420
-1.1%1.84.17